Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastmain Res Inc (EANRF)

Eastmain Res Inc (EANRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1791 +13.90%
on 10/08/20
0.2040 unch
on 10/09/20
+0.0050 (+2.51%)
since 10/02/20
1-Month
0.1700 +20.00%
on 09/23/20
0.2040 unch
on 10/09/20
+0.0225 (+12.40%)
since 09/09/20
3-Month
0.1200 +70.00%
on 07/16/20
0.2400 -15.00%
on 07/30/20
+0.0710 (+53.38%)
since 07/09/20
6-Month
0.0500 +308.00%
on 04/13/20
0.2400 -15.00%
on 07/30/20
+0.1551 (+317.18%)
since 04/09/20
YTD
0.0416 +390.38%
on 03/30/20
0.2400 -15.00%
on 07/30/20
+0.1143 (+127.42%)
since 12/31/19
52-Week
0.0416 +390.38%
on 03/30/20
0.2400 -15.00%
on 07/30/20
+0.1194 (+141.13%)
since 10/09/19
2-Year
0.0416 +390.38%
on 03/30/20
0.2400 -15.00%
on 07/30/20
+0.0770 (+60.63%)
since 10/09/18
3-Year
0.0416 +390.38%
on 03/30/20
0.2870 -28.92%
on 12/25/17
-0.0691 (-25.30%)
since 10/09/17
5-Year
0.0416 +390.38%
on 03/30/20
0.7330 -72.17%
on 09/19/16
-0.0783 (-27.74%)
since 10/12/15
10-Year
0.0416 +390.38%
on 03/01/20
2.1717 -90.61%
on 01/01/11
-1.3650 (-87.00%)
since 10/01/10

52-Week Key Points

52-Week High 0.2400
Last Price 0.2040
Fibonacci 61.8% 0.1642
Fibonacci 50% 0.1408
Fibonacci 38.2% 0.1174
52-Week Low 0.0416

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 6 times -15.00%
6-Month 19 times -15.00%
YTD 10 times -15.00%
52-Week 15 times -15.00%
2-Year 11 times -15.00%
3-Year 2 times -28.92%
5-Year 13 times -72.17%
10-Year 3 times -90.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +13.90%
1-Month 4 times +20.00%
3-Month 4 times +70.00%
6-Month 1 time +308.00%
YTD 13 times +390.38%
52-Week 23 times +390.38%
2-Year 40 times +390.38%
3-Year 38 times +390.38%
5-Year 40 times +390.38%
10-Year 30 times +390.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar