Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res Inc (EANRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.71
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0696 +12.64%
on 05/31/19
0.0890 -11.91%
on 06/18/19
-0.0067 (-7.87%)
since 05/17/19
3-Month
0.0696 +12.64%
on 05/31/19
0.1100 -28.73%
on 04/01/19
-0.0236 (-23.14%)
since 03/18/19
52-Week
0.0696 +12.64%
on 05/31/19
0.1990 -60.60%
on 12/04/18
-0.0824 (-51.24%)
since 06/18/18

Most Recent Stories

More News
OTCQX Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 13, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations OTCQX Resources Virtual lnvestor Conference...

LUM.VN : 0.550 (-1.79%)
IVPAF : 2.8352 (+8.21%)
PSHIF : 0.6763 (+0.04%)
EANRF : 0.0784 (-7.11%)
FF.TO : 0.23 (-4.17%)
CNSNF : 0.4260 (-0.93%)
NIOBF : 0.4400 (+3.14%)
FFMGF : 0.1747 (+1.45%)
PSH.VN : 0.940 (+4.44%)
NB.TO : 0.59 (+5.36%)
RMX.TO : 0.85 (-2.30%)
CEM.VN : 0.570 (+3.64%)
OTCM : 32.3000 (+2.54%)
AOT.VN : 0.710 (-2.74%)
EXMGF : 0.6971 (+1.77%)
RBYCF : 0.6390 (+0.38%)
ER.TO : 0.12 (+9.09%)
AOTVF : 0.5300 (-0.49%)
SKREF : 0.3210 (+0.38%)
MMRGF : 0.2913 (+1.53%)
FCUUF : 0.3400 (-3.52%)
GLDLF : 0.6500 (-0.47%)
MGG.VN : 0.375 (-1.32%)
IVN.TO : 3.76 (+7.43%)
MIN.TO : 0.92 (unch)
SKE.VN : 0.405 (-5.81%)
AMAZ : 0.1480 (-1.46%)
LMGDF : 0.4204 (+0.12%)
FCU.TO : 0.46 (-2.13%)
GOLD.TO : 0.87 (unch)
Eastmain Drills 14.5 m of 2.57 g/t Au Near-Surface in an Eastward Step-out Hole at Percival Discovery, Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for 7 drill holes (1,767 metres ("m")) in the 2019 winter program at the Percival...

EANRF : 0.0784 (-7.11%)
ER.TO : 0.12 (+9.09%)
Eastmain Resources Inc. Announces Closing of Offering

Eastmain Resources Inc.("Eastmain" or the "Company"- TSX:ER, OTCQX:EANRF) is pleased to announce that it has completed its previously announced bought deal private placement (the "Offering")...

EANRF : 0.0784 (-7.11%)
ER.TO : 0.12 (+9.09%)
OTCQX Resource Company Live Investor Conference & Webinar May 9th

NEW YORK , May 1, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Resources Virtual lnvestor...

IVPAF : 2.8352 (+8.21%)
OTCM : 32.3000 (+2.54%)
EXMGF : 0.6971 (+1.77%)
PSHIF : 0.6763 (+0.04%)
EANRF : 0.0784 (-7.11%)
RBYCF : 0.6390 (+0.38%)
AOTVF : 0.5300 (-0.49%)
SKREF : 0.3210 (+0.38%)
MMRGF : 0.2913 (+1.53%)
FCUUF : 0.3400 (-3.52%)
CNSNF : 0.4260 (-0.93%)
GLDLF : 0.6500 (-0.47%)
NIOBF : 0.4400 (+3.14%)
FFMGF : 0.1747 (+1.45%)
AMAZ : 0.1480 (-1.46%)
LMGDF : 0.4204 (+0.12%)
IIROC Trade Resumption - ER

Trading resumes in:

EANRF : 0.0784 (-7.11%)
Eastmain Resources Announces C$3 Million Bought Deal Private Placement

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it has entered into an agreement with a syndicate of underwriters led by Laurentian...

EANRF : 0.0784 (-7.11%)
ER.TO : 0.12 (+9.09%)
Pancon Acquires Ni-Cu-Co St. Laurent Project & Consolidates Its Battery & Energy Metals Strategy in Northern Ontario

Toronto, Ontario--(Newsfile Corp. - March 25, 2019) - Pancontinental Resources Corporation (TSXV: PUC) ("Pancon" or the "Company") is pleased to announce the acquisition of the St. Laurent Project (the...

AR : 5.72 (+0.35%)
PUC.VN : 0.035 (unch)
EANRF : 0.0784 (-7.11%)
PUCCF : 0.0251 (+67.33%)
Eastmain Drills 74.5 m of 0.97 g/t Au Near-Surface at the Percival Discovery, Clearwater Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for four drill holes (907 metres ("m")) of the 20-hole, 5,500 m 2019 winter program...

EANRF : 0.0784 (-7.11%)
ER.TO : 0.12 (+9.09%)
Eastmain to Participate in the RAISE at the PDAC and to Host Open House

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), an advanced Gold Exploration Company focused on James Bay, Quebec, will be presenting at the 2nd Annual RAISE...

EANRF : 0.0784 (-7.11%)
ER.TO : 0.12 (+9.09%)
Eastmain Strengthens the Percival Discovery at Clearwater with 1.84 g/t Au over 22.2 m

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) is pleased to report results for the first two drill holes (674 metres ("m")) of the 2019 winter program at the...

EANRF : 0.0784 (-7.11%)
ER.TO : 0.12 (+9.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade EANRF with:

Key Turning Points

2nd Resistance Point 0.0955
1st Resistance Point 0.0869
Last Price 0.0784
1st Support Level 0.0719
2nd Support Level 0.0655

See More

52-Week High 0.1990
Fibonacci 61.8% 0.1496
Fibonacci 50% 0.1343
Fibonacci 38.2% 0.1190
Last Price 0.0784
52-Week Low 0.0696

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar