Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res Inc (EANRF)

Eastmain Res Inc (EANRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.71
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1701 +9.23%
on 09/02/20
0.1985 -6.40%
on 08/31/20
+0.0002 (+0.11%)
since 08/21/20
3-Month
0.0803 +131.38%
on 06/29/20
0.2400 -22.58%
on 07/30/20
+0.1033 (+125.21%)
since 06/22/20
52-Week
0.0416 +346.63%
on 03/30/20
0.2400 -22.58%
on 07/30/20
+0.0859 (+85.99%)
since 09/20/19

Most Recent Stories

More News
Benz Mining Corp. Announces Appointments to the Board, Management and Senior Technical Team

Vancouver, British Columbia--(Newsfile Corp. - September 16, 2020) - Benz Mining Corp. (TSXV: BZ) (the "" or ""), is pleased to announce that it has appointed two highly experienced directors to the board...

AZMTF : 0.8500 (-1.89%)
BZ-H.VN : 0.300 (-6.25%)
BENZF : 0.5960 (-12.22%)
EANRF : 0.1850 (+1.15%)
BZ.VN : 0.810 (+6.58%)
Auryn Launches Proxy Circular for Reorganization and Eastmain Acquisition

VANCOUVER, CANADA / ACCESSWIRE / September 8, 2020 / Auryn Resources Inc. (TSX:AUG)(NYSE AMERICAN:AUG) ("Auryn" or the "Company") announced today that it has filed and commenced mailing of its management...

AUG : 2.01 (+0.50%)
EANRF : 0.1850 (+1.15%)
AUG.TO : 2.69 (+1.51%)
Eastmain Announces Mailing of Management Information Circular for Proposed Arrangement with Auryn Resources

Eastmain Announces Mailing of Management Information Circular for Proposed Arrangement with Auryn Resources

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Options the Lac Lessard Property

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQB:EANRF), a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce it has optioned...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Options the Ruby Hill Properties to Benz Mining; Amends Eastmain Mine Project Option

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQB:EANRF), a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce it has optioned...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.1850 (+1.15%)
BZ.VN : 0.810 (+6.58%)
ER.TO : 0.2400 (-2.04%)
Eastmain Reports Voting Results from Annual General and Special Meeting

Eastmain Resources Inc. ("Eastmain" or the "Company"- TSX:ER, OTCQB:EANRF) has released the voting results from its annual general and special meeting held Thursday April 23, 2020, virtually, in accordance...

EANRF : 0.1850 (+1.15%)
Eastmain Announces Virtual Annual Meeting of Shareholders and Availability of 2019 Management Information Circular and Proxy Voting Form

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") today announces that its Annual and Special Meeting of shareholders scheduled for Thursday, April 23, 2020 will be held in a virtual-only...

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Provides Clarifications to Management Information Circular and Announces Amendments to Shareholder Meeting Materials

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") announces today proposed amendments with respect to certain matters which are to be considered and voted upon at its annual and special meeting...

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Provides Corporate Update

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") today provides a corporate update in response to COVID-19.

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)
Eastmain Completes the Second and Final Tranche of the Offering

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") is pleased to announce it has closed the second and final tranche of the previously announced private placement (the "Offering") for aggregate...

EANRF : 0.1850 (+1.15%)
ER.TO : 0.2400 (-2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EANRF with:

Key Turning Points

2nd Resistance Point 0.2055
1st Resistance Point 0.1942
Last Price 0.1850
1st Support Level 0.1734
2nd Support Level 0.1639

See More

52-Week High 0.2400
Last Price 0.1850
Fibonacci 61.8% 0.1642
Fibonacci 50% 0.1408
Fibonacci 38.2% 0.1174
52-Week Low 0.0416

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar