Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res Inc (EANRF)

Eastmain Res Inc (EANRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.71
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0744 unch
on 11/11/19
0.1000 -25.60%
on 11/08/19
-0.0094 (-11.22%)
since 10/11/19
3-Month
0.0744 unch
on 11/11/19
0.1524 -51.18%
on 08/13/19
-0.0776 (-51.05%)
since 08/09/19
52-Week
0.0696 +6.90%
on 05/31/19
0.1990 -62.61%
on 12/04/18
-0.0485 (-39.46%)
since 11/09/18

Most Recent Stories

More News
Eastmain Announces Closing of Offering

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") is pleased to announce that it has completed its previously announced private placement (the "Offering") for aggregate gross proceeds of approximately...

EANRF : 0.0744 (-9.93%)
ER.TO : 0.11 (unch)
Eastmain Resources Upsizes Previously Announced Private Placement Financing to C$2.75 Million

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it intends to further upsize its previously announced non-brokered private placement (the "Offering")...

EANRF : 0.0744 (-9.93%)
Eastmain Resources Upsizes Previously Announced Private Placement Financing to C$2.5 Million

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it intends to upsize its previously announced non-brokered private placement (the "Offering") to...

EANRF : 0.0744 (-9.93%)
Eastmain Resources Announces C$2 Million Private Placement Financing

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it intends to complete a non-brokered private placement (the "Offering") of common shares for aggregate...

EANRF : 0.0744 (-9.93%)
Eastmain Drills 31.1 m of 1.15 g/t Au including 14.9 m of 2.05 g/t Au at the Percival Discovery, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports assay results from 7 (seven)...

EANRF : 0.0744 (-9.93%)
ER.TO : 0.11 (unch)
Eastmain Announces Drilling Results from 2018/2019 Exploration Programs at Eleonore South Joint Venture

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) announces the results from 26 drill holes totalling 7,365 m, completed during the late fall 2018 and winter 2019 drilling programs...

EANRF : 0.0744 (-9.93%)
ER.TO : 0.11 (unch)
Eastmain Reports Final Assay Results from the KS Horizon Summer Exploration Campaign, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports channel sampling assay results...

EANRF : 0.0744 (-9.93%)
ER.TO : 0.11 (unch)
Eastmain's Summer Exploration Program Cuts Channel Samples up to 3.69 g/t Au Over 14 m at Percival and Collects Grab Sample of 10.3 g/t Au at a New Priority Target; Drilling Program Underway

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, is pleased to provide results from...

EANRF : 0.0744 (-9.93%)
ER.TO : 0.11 (unch)
Benz Mining enters agreement to acquire the Eastmain Gold Mine Project from Eastmain Resources Inc.

Vancouver, British Columbia--(Newsfile Corp. - August 9, 2019) - (the "" or "") is pleased to announce that it has entered into an option agreement (the "") with Eastmain Resources Inc. (the "" or ""),...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.0744 (-9.93%)
BZ.VN : 0.090 (unch)
Eastmain Options the Eastmain Mine Project to Benz Mining

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce that, through its...

BZ-H.VN : 0.300 (-6.25%)
EANRF : 0.0744 (-9.93%)
BZ.VN : 0.090 (unch)
ER.TO : 0.11 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Trade EANRF with:

Key Turning Points

2nd Resistance Point 0.0929
1st Resistance Point 0.0837
Last Price 0.0744
1st Support Level 0.0698
2nd Support Level 0.0651

See More

52-Week High 0.1990
Fibonacci 61.8% 0.1496
Fibonacci 50% 0.1343
Fibonacci 38.2% 0.1190
Last Price 0.0744
52-Week Low 0.0696

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar