Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastmain Res Inc (EANRF)

Eastmain Res Inc (EANRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.71
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0620 +26.29%
on 12/26/19
0.0950 -17.58%
on 01/14/20
+0.0078 (+11.06%)
since 12/24/19
3-Month
0.0610 +28.36%
on 12/20/19
0.1000 -21.70%
on 11/08/19
-0.0146 (-15.72%)
since 10/24/19
52-Week
0.0610 +28.36%
on 12/20/19
0.1626 -51.85%
on 07/19/19
-0.0387 (-33.08%)
since 01/24/19

Most Recent Stories

More News
Eastmain Completes Drilling Program at KS Horizon, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQB:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports the completion of its fall...

EANRF : 0.0783 (-7.67%)
ER.TO : 0.10 (unch)
Zincore and Mines & Metals Trading (Peru) Enter into Business Combination Agreement

("" or the "") is pleased to announce that it has entered into an arm's length definitive business combination agreement dated December 23, 2019, with Mines & Metals Trading (Peru) PLC ("") providing for...

AFYG : 0.0110 (unch)
VNNHF : 0.3950 (+1.54%)
CROCF : 0.2150 (-1.87%)
CMLGF : 0.0387 (-1.28%)
EANRF : 0.0783 (-7.67%)
FQVLF : 9.1400 (+0.88%)
GG : 11.19 (-2.01%)
HCHDF : 2.2800 (+2.93%)
HTBNF : 0.0001 (unch)
LGTHF : 23.0500 (+10.55%)
ORAGD : 0.1018 (-0.68%)
PD : 23.72 (-1.82%)
VRDR : 0.0100 (-9.09%)
Eastmain Resources Announces Management Change

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") announces the appointment of Blair Schultz as Interim President and Chief Executive Officer, effective immediately. Mr. Schultz has been a...

EANRF : 0.0783 (-7.67%)
ER.TO : 0.10 (unch)
Eastmain Announces Closing of Offering

Eastmain Resources Inc. (TSX:ER) (the "Company" or "Eastmain") is pleased to announce that it has completed its previously announced private placement (the "Offering") for aggregate gross proceeds of approximately...

EANRF : 0.0783 (-7.67%)
ER.TO : 0.10 (unch)
Eastmain Resources Upsizes Previously Announced Private Placement Financing to C$2.75 Million

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it intends to further upsize its previously announced non-brokered private placement (the "Offering")...

EANRF : 0.0783 (-7.67%)
Eastmain Resources Upsizes Previously Announced Private Placement Financing to C$2.5 Million

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it intends to upsize its previously announced non-brokered private placement (the "Offering") to...

EANRF : 0.0783 (-7.67%)
Eastmain Resources Announces C$2 Million Private Placement Financing

Eastmain Resources Inc. (TSX:ER, OTCQX:EANRF) ("Eastmain" or the "Company") is pleased to announce that it intends to complete a non-brokered private placement (the "Offering") of common shares for aggregate...

EANRF : 0.0783 (-7.67%)
Eastmain Drills 31.1 m of 1.15 g/t Au including 14.9 m of 2.05 g/t Au at the Percival Discovery, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports assay results from 7 (seven)...

EANRF : 0.0783 (-7.67%)
ER.TO : 0.10 (unch)
Eastmain Announces Drilling Results from 2018/2019 Exploration Programs at Eleonore South Joint Venture

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF) announces the results from 26 drill holes totalling 7,365 m, completed during the late fall 2018 and winter 2019 drilling programs...

EANRF : 0.0783 (-7.67%)
ER.TO : 0.10 (unch)
Eastmain Reports Final Assay Results from the KS Horizon Summer Exploration Campaign, Clearwater

Eastmain Resources Inc. ("Eastmain" or the "Company" - TSX:ER, OTCQX:EANRF), a gold exploration and development company operating in Eeyou Istchee, James Bay, Quebec, reports channel sampling assay results...

EANRF : 0.0783 (-7.67%)
ER.TO : 0.10 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EANRF with:

Key Turning Points

2nd Resistance Point 0.0906
1st Resistance Point 0.0845
Last Price 0.0783
1st Support Level 0.0706
2nd Support Level 0.0628

See More

52-Week High 0.1626
Fibonacci 61.8% 0.1238
Fibonacci 50% 0.1118
Fibonacci 38.2% 0.0998
Last Price 0.0783
52-Week Low 0.0610

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar