Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.6150 +2.48%
on 05/14/24
43.7500 -0.18%
on 05/20/24
+1.1125 (+2.61%)
since 05/13/24
1-Month
40.2000 +8.63%
on 05/01/24
43.9000 -0.52%
on 05/09/24
+1.1500 (+2.70%)
since 04/19/24
3-Month
39.1800 +11.46%
on 02/21/24
46.7800 -6.65%
on 04/01/24
+4.4800 (+11.43%)
since 02/20/24
6-Month
36.2200 +20.57%
on 11/22/23
46.7800 -6.65%
on 04/01/24
+7.2900 (+20.04%)
since 11/20/23
YTD
37.1820 +17.45%
on 01/03/24
46.7800 -6.65%
on 04/01/24
+5.1000 (+13.22%)
since 12/29/23
52-Week
31.8650 +37.05%
on 10/13/23
46.7800 -6.65%
on 04/01/24
+8.8000 (+25.24%)
since 05/19/23
2-Year
20.9100 +108.85%
on 09/28/22
46.7800 -6.65%
on 04/01/24
+15.4000 (+54.47%)
since 05/20/22
3-Year
20.9100 +106.70%
on 09/26/22
46.7800 -7.61%
on 04/01/24
+13.4100 (+44.98%)
since 05/17/21
5-Year
12.8000 +237.66%
on 03/16/20
46.7800 -7.61%
on 04/01/24
+10.5050 (+32.11%)
since 05/20/19
10-Year
12.2500 +252.82%
on 01/01/15
46.7800 -7.61%
on 04/01/24
+25.1900 (+139.71%)
since 05/01/14

52-Week Key Points

52-Week High 46.7800
Last Price 43.6700
Fibonacci 61.8% 41.0825
Fibonacci 50% 39.3225
Fibonacci 38.2% 37.5625
52-Week Low 31.8650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 4 times -0.52%
3-Month 17 times -6.65%
6-Month 26 times -6.65%
YTD 18 times -6.65%
52-Week 33 times -6.65%
2-Year 53 times -6.65%
3-Year 19 times -7.61%
5-Year 18 times -7.61%
10-Year 27 times -7.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 3 times +8.63%
3-Month 1 time +11.46%
6-Month 2 times +20.57%
YTD 2 times +17.45%
52-Week 8 times +37.05%
2-Year 15 times +108.85%
3-Year 10 times +106.70%
5-Year 6 times +237.66%
10-Year 6 times +252.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar