Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | ||
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 56.6400 | 1,169.73 | 329.65 | ||
| High | 56.9250 | 1,182.00 | 332.04 | ||
| Low | 56.3100 | 1,153.43 | 324.37 | ||
| Last | 56.3900 | 1,155.76 | 325.15 | ||
| Change | -0.5400 | -15.98 | -6.00 | ||
| Percent Change | -0.95% | -1.36% | -1.81% | ||
| Volume | 606,000 | 270,300 | 367,400 | ||
| 20-Day Average Volume | 392,260 | 409,940 | 495,215 | ||
| Previous | 56.9300 | 1,171.74 | 331.15 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.2114 | 1,216.01 | 356.80 | ||
| 20-Day Raw Stochastic | 1.28% | 1.84% | 1.49% | ||
| 20-Day Relative Strength | 42.53 | 38.17 | 36.00 | ||
| Weighted Alpha | +4.12 | -12.39 | +1.04 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 08/25/26 | -3.09% since 08/25/26 | -7.38% since 08/25/26 | ||
| Low | 56.3100 on 09/01/26 | 1,153.43 on 09/01/26 | 324.37 on 09/01/26 | ||
| High | 60.9800 on 08/26/26 | 1,225.97 on 08/26/26 | 370.00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 07/31/26 | -7.86% since 07/31/26 | -8.76% since 07/31/26 | ||
| Low | 56.3100 on 09/01/26 | 1,153.43 on 09/01/26 | 324.37 on 09/01/26 | ||
| High | 62.5625 on 08/14/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +12.06% since 06/01/26 | -6.67% since 06/01/26 | -2.43% since 06/01/26 | ||
| Low | 48.7000 on 06/03/26 | 1,153.43 on 09/01/26 | 315.00 on 06/09/26 | ||
| High | 62.5625 on 08/14/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 02/27/26 | -11.29% since 02/27/26 | +1.78% since 02/27/26 | ||
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 62.5625 on 08/14/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,952,800 | 64,646,272 | 45,410,120 | ||
| Shares Outstanding, K | 3,155,751 | 55,934 | 139,659 | ||
| Annual Sales, $M | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income, $M | 5,907,040,000 | 2,074,000,000 | 690,390,000 | ||
| Last Qtr Sales, $M | 23,861,130,000 | 2,741,000,000 | 1,413,050,000 | ||
| Last Qtr Income, $M | 1,926,330,000 | 539,000,000 | 235,440,000 | ||
| 60-Month Beta | 1.07 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/29/26 | 10.87 on 08/04/26 | 1.67 on 08/25/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 12/17/26 | ||
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | 04/22/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 30.95 | 55.10 | ||