Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | ||
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.4100 | 1,139.99 | 268.33 | ||
| High | 47.4300 | 1,168.31 | 276.28 | ||
| Low | 45.8800 | 1,126.69 | 266.26 | ||
| Latest | 47.2500 | 1,158.96 | 274.20 | ||
| Change | +2.0500 | +26.08 | +9.18 | ||
| % Change | +4.54% | +2.30% | +3.46% | ||
| Volume | 793,561 | 659,597 | 827,167 | ||
| 20-Day Average Volume | 1,056,563 | 417,815 | 624,523 | ||
| Previous Close | 45.2000 | 1,132.88 | 265.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.6445 | 1,212.77 | 289.11 | ||
| 20-Day Raw Stochastic | 31.68% | 15.82% | 16.02% | ||
| 20-Day Relative Strength | 40.09 | 35.13 | 36.10 | ||
| Weighted Alpha | +3.18 | -14.28 | -0.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/24/26 | -0.33% since 03/24/26 | -2.31% since 03/24/26 | ||
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 48.8500 on 03/25/26 | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 02/27/26 | -11.04% since 02/27/26 | -14.17% since 02/27/26 | ||
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 53.0700 on 03/02/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -18.56% since 12/26/25 | -11.48% since 12/26/25 | -18.11% since 12/26/25 | ||
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 09/26/25 | -10.55% since 09/26/25 | -14.40% since 09/26/25 | ||
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,639,952 | 63,978,256 | 36,975,060 | ||
| Shares Outstanding, K | 3,155,751 | 56,474 | 139,518 | ||
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 29,723,690,000 | 2,285,000,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 2,936,160,000 | 445,000,000 | 190,190,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/26/26 | ||
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 31.76 | 54.03 | ||