Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RKLB | TDG | ||
| Company | Airbus Se ADR | Rocket Lab Corporation | Transdigm Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 49.2000 | 131.41 | 1,214.12 | ||
| High | 49.2900 | 139.76 | 1,221.20 | ||
| Low | 48.6192 | 131.31 | 1,207.36 | ||
| Latest | 48.8300 | 135.76 | 1,213.51 | ||
| Change | +0.3200 | +10.31 | +4.19 | ||
| % Change | +0.66% | +8.22% | +0.35% | ||
| Volume | 1,492,600 | 32,970,699 | 448,600 | ||
| 20-Day Average Volume | 667,320 | 27,770,641 | 398,745 | ||
| Previous Close | 48.5100 | 125.45 | 1,209.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.6452 | 104.87 | 1,185.12 | ||
| 20-Day Raw Stochastic | 21.19% | 93.92% | 63.63% | ||
| 20-Day Relative Strength | 45.94 | 67.51 | 51.55 | ||
| Weighted Alpha | -1.01 | +302.75 | -16.10 | ||
| Today's Opinion | 80% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/15/26 | +8.81% since 05/15/26 | +5.62% since 05/15/26 | ||
| Low | 48.0200 on 05/21/26 | 115.23 on 05/19/26 | 1,145.01 on 05/18/26 | ||
| High | 51.0700 on 05/20/26 | 139.76 on 05/22/26 | 1,221.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 04/22/26 | +50.78% since 04/22/26 | +2.17% since 04/22/26 | ||
| Low | 46.9100 on 04/28/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | ||
| High | 55.9700 on 05/06/26 | 139.76 on 05/22/26 | 1,262.26 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 02/20/26 | +91.59% since 02/20/26 | -9.37% since 02/20/26 | ||
| Low | 45.0100 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | ||
| High | 55.9700 on 05/06/26 | 139.76 on 05/22/26 | 1,334.70 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -16.50% since 11/21/25 | +236.87% since 11/21/25 | -9.92% since 11/21/25 | ||
| Low | 45.0100 on 03/30/26 | 39.30 on 11/24/25 | 1,123.61 on 04/01/26 | ||
| High | 64.3500 on 01/13/26 | 139.76 on 05/22/26 | 1,463.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,095,328 | 78,571,232 | 67,876,456 | ||
| Shares Outstanding, K | 3,155,751 | 578,751 | 55,934 | ||
| Annual Sales | 83,067,390,000 | 601,800,000 | 8,831,000,000 | ||
| Annual Net Income | 5,907,040,000 | -198,210,000 | 2,074,000,000 | ||
| Last Quarter Sales | 14,804,330,000 | 200,350,000 | 2,544,000,000 | ||
| Last Quarter Net Income | 685,740,000 | -45,020,000 | 535,000,000 | ||
| 60-Month Beta | 1.10 | 2.30 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.725 on 04/22/26 | N/A | 25.000 on 06/12/14 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 0.00 | 32.76 | ||