European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | AXON | ||
| Company | European Aeronautic ADR | Transdigm Group Inc | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 62.1600 | 1,424.87 | 636.01 | ||
| High | 62.4700 | 1,439.37 | 642.18 | ||
| Low | 61.7350 | 1,418.52 | 627.77 | ||
| Latest | 62.0500 | 1,433.54 | 637.19 | ||
| Change | -0.8300 | +9.70 | +7.97 | ||
| % Change | -1.32% | +0.68% | +1.27% | ||
| Volume | 423,400 | 230,600 | 455,600 | ||
| 20-Day Average Volume | 373,360 | 331,745 | 760,940 | ||
| Previous Close | 62.8800 | 1,423.84 | 629.22 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.8037 | 1,344.69 | 599.04 | ||
| 20-Day Raw Stochastic | 73.65% | 97.12% | 87.95% | ||
| 20-Day Relative Strength | 59.19 | 68.44 | 58.93 | ||
| Weighted Alpha | +50.62 | +8.23 | +7.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 01/08/26 | +4.07% since 01/08/26 | +3.95% since 01/08/26 | ||
| Low | 61.7350 on 01/15/26 | 1,355.59 on 01/09/26 | 615.00 on 01/09/26 | ||
| High | 64.3500 on 01/13/26 | 1,439.37 on 01/15/26 | 649.89 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 12/15/25 | +10.95% since 12/15/25 | +15.48% since 12/15/25 | ||
| Low | 55.6200 on 12/17/25 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | ||
| High | 64.3500 on 01/13/26 | 1,439.37 on 01/15/26 | 649.89 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 10/15/25 | +15.82% since 10/15/25 | -1.21% since 10/15/25 | ||
| Low | 55.0450 on 12/02/25 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | ||
| High | 64.3500 on 01/13/26 | 1,439.37 on 01/15/26 | 764.02 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +18.98% since 07/15/25 | -9.01% since 07/15/25 | -14.57% since 07/15/25 | ||
| Low | 48.4200 on 08/01/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | ||
| High | 64.3500 on 01/13/26 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,814,336 | 80,735,536 | 50,280,664 | ||
| Shares Outstanding, K | 3,155,751 | 56,319 | 78,910 | ||
| Annual Sales | 74,913,780,000 | 8,831,000,000 | 2,082,530,000 | ||
| Annual Net Income | 4,579,450,000 | 2,074,000,000 | 377,030,000 | ||
| Last Quarter Sales | 20,836,810,000 | 2,438,000,000 | 710,640,000 | ||
| Last Quarter Net Income | 1,304,490,000 | 610,000,000 | -2,190,000 | ||
| 60-Month Beta | 1.07 | 0.94 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/29/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 40.04 | 452.68 | ||