European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RTX | LMT | ||
| Company | European Aeronautic ADR | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 41.4000 | 101.32 | 462.61 | ||
| High | 41.5700 | 102.03 | 465.40 | ||
| Low | 40.2000 | 101.14 | 460.56 | ||
| Last | 41.2000 | 101.22 | 461.73 | ||
| Change | +0.1600 | -0.30 | -3.20 | ||
| % Change | +0.39% | -0.30% | -0.69% | ||
| Volume | 159,900 | 9,982,500 | 995,000 | ||
| 20-Day Average Volume | 309,065 | 7,854,185 | 1,162,220 | ||
| Previous Close | 41.0400 | 101.52 | 464.93 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.1085 | 101.14 | 457.40 | ||
| 20-Day Raw Stochastic | 16.29% | 55.43% | 61.54% | ||
| 20-Day Relative Strength | 40.23% | 63.85% | 58.59% | ||
| Weighted Alpha | +21.64 | +13.99 | +3.62 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/24/24 | +0.20% since 04/24/24 | +0.56% since 04/24/24 | ||
| Low | 40.2000 on 05/01/24 | 100.29 on 04/26/24 | 457.53 on 04/25/24 | ||
| High | 42.5500 on 04/25/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -10.28% since 04/01/24 | +3.54% since 04/01/24 | +1.97% since 04/01/24 | ||
| Low | 40.2000 on 05/01/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | ||
| High | 46.3400 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +2.49% since 02/01/24 | +9.82% since 02/01/24 | +7.44% since 02/01/24 | ||
| Low | 38.9100 on 02/16/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | ||
| High | 46.7800 on 04/01/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +21.46% since 11/01/23 | +23.21% since 11/01/23 | +2.07% since 11/01/23 | ||
| Low | 33.8100 on 11/09/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | ||
| High | 46.7800 on 04/01/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,061,296 | 134,971,440 | 111,554,368 | ||
| Shares Outstanding, K | 3,169,135 | 1,329,506 | 239,938 | ||
| Annual Sales | 70,832,200,000 | 68,920,000,000 | 67,571,000,000 | ||
| Annual Net Income | 4,100,830,000 | 3,195,000,000 | 6,920,000,000 | ||
| Last Quarter Sales | 24,654,540,000 | 19,305,000,000 | 17,195,000,000 | ||
| Last Quarter Net Income | 1,567,560,000 | 1,709,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 1.54 | 0.88 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.582 on 04/16/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | ||
| Next Ex-Dividends Date | 04/16/24 | 02/22/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 19.81 | 16.86 | ||