Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | ||
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 58.7300 | 1,209.79 | 341.04 | ||
| High | 59.5700 | 1,214.48 | 345.39 | ||
| Low | 58.1800 | 1,192.08 | 337.51 | ||
| Latest | 59.2700 | 1,200.90 | 339.33 | ||
| Change | +2.4700 | -4.59 | -1.07 | ||
| % Change | +4.35% | -0.38% | -0.31% | ||
| Volume | 481,417 | 226,661 | 118,328 | ||
| 20-Day Average Volume | 431,150 | 370,833 | 435,021 | ||
| Previous Close | 56.8000 | 1,205.49 | 340.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.2825 | 1,279.52 | 348.67 | ||
| 20-Day Raw Stochastic | 89.50% | 4.68% | 14.82% | ||
| 20-Day Relative Strength | 63.06 | 40.92 | 51.42 | ||
| Weighted Alpha | +14.30 | -22.30 | +7.73 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 07/15/26 | -2.61% since 07/15/26 | -3.59% since 07/15/26 | ||
| Low | 54.3700 on 07/20/26 | 1,192.07 on 07/22/26 | 337.22 on 07/21/26 | ||
| High | 59.5700 on 07/22/26 | 1,253.59 on 07/17/26 | 352.01 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 06/22/26 | -7.40% since 06/22/26 | +2.36% since 06/22/26 | ||
| Low | 54.2100 on 06/29/26 | 1,192.07 on 07/22/26 | 327.67 on 06/23/26 | ||
| High | 60.0200 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/22/26 | +1.03% since 04/22/26 | +26.21% since 04/22/26 | ||
| Low | 46.9100 on 04/28/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | ||
| High | 60.0200 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 01/22/26 | -15.52% since 01/22/26 | -0.14% since 01/22/26 | ||
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 61.6500 on 01/23/26 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,246,656 | 67,427,864 | 47,539,920 | ||
| Shares Outstanding, K | 3,155,751 | 55,934 | 139,659 | ||
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 14,804,330,000 | 2,544,000,000 | 1,375,710,000 | ||
| Last Quarter Net Income | 685,740,000 | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | 1.08 | 0.90 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 32.63 | 60.79 | ||