European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | AXON | ||
| Company | European Aeronautic ADR | Transdigm Group Inc | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 57.3500 | 1,320.00 | 584.13 | ||
| High | 57.3500 | 1,321.25 | 584.13 | ||
| Low | 56.7701 | 1,293.09 | 561.63 | ||
| Latest | 56.8500 | 1,294.65 | 564.28 | ||
| Change | +0.1400 | -22.84 | -16.75 | ||
| % Change | +0.25% | -1.73% | -2.88% | ||
| Volume | 336,900 | 432,200 | 943,900 | ||
| 20-Day Average Volume | 532,140 | 283,510 | 776,765 | ||
| Previous Close | 56.7100 | 1,317.49 | 581.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.7585 | 1,338.51 | 543.02 | ||
| 20-Day Raw Stochastic | 33.21% | 19.48% | 71.55% | ||
| 20-Day Relative Strength | 44.87 | 43.93 | 42.47 | ||
| Weighted Alpha | +34.94 | -2.00 | -15.00 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/05/25 | -3.88% since 12/05/25 | +2.42% since 12/05/25 | ||
| Low | 56.1000 on 12/10/25 | 1,276.99 on 12/10/25 | 540.03 on 12/09/25 | ||
| High | 58.2700 on 12/08/25 | 1,356.94 on 12/09/25 | 586.37 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.29% since 11/12/25 | -1.02% since 11/12/25 | -0.92% since 11/12/25 | ||
| Low | 55.0450 on 12/02/25 | 1,276.99 on 12/10/25 | 508.72 on 11/21/25 | ||
| High | 61.7500 on 11/13/25 | 1,367.65 on 12/04/25 | 586.37 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.37% since 09/12/25 | +1.82% since 09/12/25 | -25.37% since 09/12/25 | ||
| Low | 55.0450 on 12/02/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | ||
| High | 63.1000 on 10/29/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +20.65% since 06/12/25 | -9.83% since 06/12/25 | -27.21% since 06/12/25 | ||
| Low | 46.1000 on 06/17/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | ||
| High | 63.1000 on 10/29/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,856,128 | 72,913,392 | 44,527,340 | ||
| Shares Outstanding, K | 3,163,696 | 56,319 | 78,910 | ||
| Annual Sales | 74,913,780,000 | 8,831,000,000 | 2,082,530,000 | ||
| Annual Net Income | 4,579,450,000 | 2,074,000,000 | 377,030,000 | ||
| Last Quarter Sales | 20,836,810,000 | 2,438,000,000 | 710,640,000 | ||
| Last Quarter Net Income | 1,304,490,000 | 610,000,000 | -2,190,000 | ||
| 60-Month Beta | 1.07 | 0.94 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/29/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 37.05 | 418.01 | ||