Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | AXON | ||
| Company | Airbus Se ADR | Transdigm Group Inc | Axon Enterprise | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 61.5300 | 1,244.68 | 628.95 | ||
| High | 61.7100 | 1,251.06 | 642.68 | ||
| Low | 61.1400 | 1,234.01 | 594.20 | ||
| Last | 61.4300 | 1,235.48 | 599.78 | ||
| Change | +0.2700 | -6.56 | -36.53 | ||
| Percent Change | +0.44% | -0.53% | -5.74% | ||
| Volume | 387,300 | 240,700 | 1,079,700 | ||
| 20-Day Average Volume | 547,755 | 438,395 | 963,365 | ||
| Previous | 61.1600 | 1,242.04 | 636.31 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2430 | 1,243.39 | 547.61 | ||
| 20-Day Raw Stochastic | 86.52% | 25.96% | 72.66% | ||
| 20-Day Relative Strength | 60.81 | 47.22 | 57.09 | ||
| Weighted Alpha | +17.11 | -9.98 | -17.08 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 08/05/26 | -1.53% since 08/05/26 | -1.59% since 08/05/26 | ||
| Low | 61.0000 on 08/11/26 | 1,212.17 on 08/10/26 | 516.15 on 08/06/26 | ||
| High | 62.5300 on 08/06/26 | 1,280.17 on 08/06/26 | 642.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 07/10/26 | -4.33% since 07/10/26 | +6.01% since 07/10/26 | ||
| Low | 54.3700 on 07/20/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | ||
| High | 62.5300 on 08/06/26 | 1,359.27 on 08/04/26 | 642.68 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +21.08% since 05/12/26 | +3.72% since 05/12/26 | +52.36% since 05/12/26 | ||
| Low | 48.0200 on 05/21/26 | 1,143.40 on 05/15/26 | 366.00 on 05/14/26 | ||
| High | 62.5300 on 08/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 02/12/26 | -4.67% since 02/12/26 | +37.62% since 02/12/26 | ||
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | ||
| High | 62.5300 on 08/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,005,728 | 69,472,256 | 51,691,912 | ||
| Shares Outstanding, K | 3,155,751 | 55,934 | 81,237 | ||
| Annual Sales, $M | 83,067,390,000 | 8,831,000,000 | 2,779,540,000 | ||
| Annual Net Income, $M | 5,907,040,000 | 2,074,000,000 | 124,660,000 | ||
| Last Qtr Sales, $M | 23,861,130,000 | 2,741,000,000 | 904,390,000 | ||
| Last Qtr Income, $M | 1,926,330,000 | 539,000,000 | 29,430,000 | ||
| 60-Month Beta | 1.07 | 0.91 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/29/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividend Date | 04/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.21 | 32.32 | 518.55 | ||