Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 36.3500 102.29 183.50    
High 36.4600 102.65 183.72    
Low 36.2287 101.78 179.02    
Last 36.2600 102.08 180.03    
Change -0.0500 +0.80 -2.28    
% Change -0.14% +0.79% -1.25%    
Volume 1,599,033 1,843,106 3,054,744    
20-Day Average Volume 928,532 7,111,119 5,771,615    
Previous Close 36.3100 101.28 182.31    
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 36.7750 101.90 181.07    
20-Day Raw Stochastic 36.61% 36.88% 42.53%    
20-Day Relative Strength 38.94% 48.31% 48.19%    
Weighted Alpha -7.20 +13.08 -16.38    
Today's Opinion 72% Sell 56% Buy 88% Sell    
Previous Opinion 72% Sell 40% Buy 56% Sell    
Last Month's Opinion 8% Sell 100% Buy 40% Sell    
Performance  
5-Days  
%Chg -1.31% since 07/08/24 +2.07% since 07/08/24 -2.97% since 07/08/24    
Low 35.5400 on 07/09/24 99.42 on 07/10/24 179.02 on 07/15/24    
High 36.4600 on 07/15/24 102.85 on 07/12/24 186.24 on 07/09/24    
1-Month  
%Chg -5.55% since 06/14/24 -1.98% since 06/14/24 +1.72% since 06/14/24    
Low 34.1000 on 06/28/24 99.07 on 07/02/24 172.04 on 06/20/24    
High 40.0000 on 06/24/24 107.47 on 06/24/24 191.50 on 07/08/24    
3-Month  
%Chg -15.93% since 04/15/24 +2.15% since 04/15/24 +7.45% since 04/15/24    
Low 34.1000 on 06/28/24 99.07 on 07/02/24 159.70 on 04/25/24    
High 43.9100 on 05/21/24 108.65 on 06/03/24 192.63 on 06/10/24    
6-Month  
%Chg -11.19% since 01/12/24 +18.35% since 01/12/24 -17.17% since 01/12/24    
Low 34.1000 on 06/28/24 84.43 on 01/19/24 159.70 on 04/25/24    
High 46.7800 on 04/01/24 108.65 on 06/03/24 217.59 on 01/24/24    
Key Statistics  
Market Capitalization, $K 115,071,296 134,652,352 111,917,192    
Shares Outstanding, K 3,169,135 1,329,506 613,884    
Annual Sales 70,832,200,000 68,920,000,000 77,794,000,000    
Annual Net Income 4,100,830,000 3,195,000,000 -2,222,000,000    
Last Quarter Sales 13,930,170,000 19,305,000,000 16,569,000,000    
Last Quarter Net Income 646,020,000 1,709,000,000 -343,000,000    
60-Month Beta 1.55 0.82 1.56    
Per-Share Information  
Most Recent Earnings 0.20 on 04/25/24 1.34 on 04/23/24 -1.13 on 04/24/24    
Latest Earnings Date 07/24/24 07/25/24 07/31/24    
Most Recent Dividend 0.582 on 04/16/24 0.630 on 05/16/24 2.055 on 02/13/20    
Next Ex-Dividends Date 04/16/24 08/16/24 02/13/20    
Ratios  
Price/Earnings ttm 26.78 19.67 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar