Airbus Se Unsp/Adr
(EADSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | ||
| Company | Airbus Se Unsp/Adr | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.1200 | 1,320.17 | 323.87 | ||
| High | 57.1800 | 1,332.41 | 325.00 | ||
| Low | 56.8000 | 1,300.84 | 320.25 | ||
| Latest | 56.9900 | 1,305.51 | 321.59 | ||
| Change | -0.6500 | +5.41 | -0.90 | ||
| % Change | -1.13% | +0.42% | -0.28% | ||
| Volume | 253,668 | 168,247 | 116,857 | ||
| 20-Day Average Volume | 605,191 | 417,293 | 416,104 | ||
| Previous Close | 57.6400 | 1,300.10 | 322.49 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2295 | 1,385.42 | 336.71 | ||
| 20-Day Raw Stochastic | 17.60% | 27.21% | 7.47% | ||
| 20-Day Relative Strength | 43.45 | 42.01 | 43.35 | ||
| Weighted Alpha | +25.46 | -4.05 | +34.78 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 02/03/26 | +0.23% since 02/03/26 | -3.79% since 02/03/26 | ||
| Low | 55.2850 on 02/04/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | ||
| High | 57.7600 on 02/09/26 | 1,330.00 on 02/10/26 | 334.80 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 01/09/26 | -6.26% since 01/09/26 | -9.02% since 01/09/26 | ||
| Low | 55.2850 on 02/04/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 11/10/25 | +1.24% since 11/10/25 | -2.71% since 11/10/25 | ||
| Low | 55.0450 on 12/02/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +10.88% since 08/08/25 | -6.11% since 08/08/25 | +2.64% since 08/08/25 | ||
| Low | 50.7200 on 08/11/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,897,472 | 73,421,832 | 44,941,236 | ||
| Shares Outstanding, K | 3,155,751 | 56,474 | 139,357 | ||
| Annual Sales | 74,913,780,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 4,579,450,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 20,836,810,000 | 2,285,000,000 | 1,209,410,000 | ||
| Last Quarter Net Income | 1,304,490,000 | 445,000,000 | 188,300,000 | ||
| 60-Month Beta | 1.06 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/29/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | ||
| Latest Earnings Date | 02/19/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 35.81 | 66.53 | ||