Airbus Se Unsp/Adr (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | AXON | ||
| Company | Airbus Se Unsp/Adr | Transdigm Group Inc | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 51.5800 | 1,327.00 | 573.17 | ||
| High | 51.8000 | 1,330.65 | 580.33 | ||
| Low | 51.1122 | 1,303.94 | 563.69 | ||
| Latest | 51.2800 | 1,322.31 | 572.80 | ||
| Change | -0.1300 | -4.03 | -6.29 | ||
| % Change | -0.25% | -0.30% | -1.09% | ||
| Volume | 1,141,918 | 104,238 | 485,369 | ||
| 20-Day Average Volume | 855,723 | 365,767 | 1,351,085 | ||
| Previous Close | 51.4100 | 1,326.34 | 579.09 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.2368 | 1,304.36 | 468.23 | ||
| 20-Day Raw Stochastic | 12.09% | 72.54% | 91.69% | ||
| 20-Day Relative Strength | 34.86 | 48.05 | 59.00 | ||
| Weighted Alpha | +2.93 | -3.50 | -6.91 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 02/25/26 | +2.03% since 02/25/26 | +10.04% since 02/25/26 | ||
| Low | 50.0500 on 03/03/26 | 1,285.00 on 03/03/26 | 517.07 on 02/26/26 | ||
| High | 55.4800 on 02/26/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 02/04/26 | +4.48% since 02/04/26 | +32.92% since 02/04/26 | ||
| Low | 50.0500 on 03/03/26 | 1,245.80 on 02/05/26 | 396.41 on 02/06/26 | ||
| High | 59.8900 on 02/18/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 12/04/25 | -2.84% since 12/04/25 | +3.96% since 12/04/25 | ||
| Low | 50.0500 on 03/03/26 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.81% since 09/04/25 | +3.09% since 09/04/25 | -21.60% since 09/04/25 | ||
| Low | 50.0500 on 03/03/26 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | ||
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,237,152 | 74,903,712 | 46,557,684 | ||
| Shares Outstanding, K | 3,155,751 | 56,474 | 80,398 | ||
| Annual Sales | 83,048,230,000 | 8,831,000,000 | 2,779,540,000 | ||
| Annual Net Income | 5,905,680,000 | 2,074,000,000 | 124,660,000 | ||
| Last Quarter Sales | 30,248,490,000 | 2,285,000,000 | 796,720,000 | ||
| Last Quarter Net Income | 3,003,430,000 | 445,000,000 | 2,750,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/29/25 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 36.66 | 583.69 | ||