Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | LRGC | BELT | BDYN |
| Company | Airbus Se ADR | Aam Transformers ETF | Ab US Large Cap Strategic Equities ETF | Blackrock Long-Term U.S. Equity ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 58.7300 | 58.70 | 84.53 | 39.03 | 27.58 |
| High | 59.5700 | 59.02 | 84.75 | 39.25 | 27.73 |
| Low | 58.1800 | 58.59 | 84.50 | 38.96 | 27.58 |
| Latest | 59.2900 | 58.63 | 84.69 | 39.25 | 27.62 |
| Change | +2.4900 | -0.53 | +0.01 | +0.74 | -0.06 |
| % Change | +4.38% | -0.90% | +0.01% | +1.93% | -0.22% |
| Volume | 596,270 | 175,823 | 5,126 | 800 | 247,726 |
| 20-Day Average Volume | 437,556 | 37,507 | 41,461 | 945 | 328,279 |
| Previous Close | 56.8000 | 59.16 | 84.68 | 38.51 | 27.68 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.2740 | 60.37 | 84.07 | 39.26 | 27.59 |
| 20-Day Raw Stochastic | 86.58% | 24.42% | 76.27% | 52.54% | 69.42% |
| 20-Day Relative Strength | 62.73 | 47.79 | 56.65 | 51.46 | 52.70 |
| Weighted Alpha | +13.86 | +32.75 | +15.25 | +20.65 | +10.41 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 07/15/26 | -2.22% since 07/15/26 | -0.88% since 07/15/26 | -0.89% since 07/14/26 | -0.91% since 07/15/26 |
| Low | 54.3700 on 07/20/26 | 56.76 on 07/17/26 | 84.00 on 07/17/26 | 38.26 on 07/17/26 | 27.17 on 07/17/26 |
| High | 59.5700 on 07/22/26 | 59.47 on 07/16/26 | 85.62 on 07/16/26 | 39.75 on 07/15/26 | 27.84 on 07/16/26 |
| 1-Month | |||||
| %Chg | +9.70% since 06/22/26 | -6.29% since 06/22/26 | +1.82% since 06/22/26 | -2.50% since 06/18/26 | -0.41% since 06/22/26 |
| Low | 54.2100 on 06/29/26 | 56.76 on 07/17/26 | 81.68 on 06/26/26 | 38.26 on 07/17/26 | 26.88 on 06/26/26 |
| High | 60.0200 on 07/06/26 | 64.50 on 07/01/26 | 85.62 on 07/16/26 | 40.15 on 07/06/26 | 27.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | +22.22% since 04/22/26 | +8.23% since 04/22/26 | +4.76% since 04/22/26 | +6.23% since 04/21/26 | +5.26% since 04/22/26 |
| Low | 46.9100 on 04/28/26 | 52.69 on 04/28/26 | 80.26 on 04/28/26 | 36.90 on 04/22/26 | 25.86 on 04/23/26 |
| High | 60.0200 on 07/06/26 | 64.50 on 07/01/26 | 85.62 on 07/16/26 | 40.26 on 06/18/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | -2.23% since 01/22/26 | +16.67% since 01/22/26 | +8.07% since 01/22/26 | +13.66% since 01/21/26 | +6.17% since 01/22/26 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 31.05 on 03/30/26 | 23.51 on 03/30/26 |
| High | 61.6500 on 01/23/26 | 64.50 on 07/01/26 | 85.62 on 07/16/26 | 40.26 on 06/18/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,246,656 | 234,865 | 1,287,136 | 9,813 | 3,017,076 |
| Shares Outstanding, K | 3,155,751 | 3,970 | 15,200 | 250 | 109,000 |
| Annual Sales | 83,067,390,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 5,907,040,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 14,804,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 685,740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.08 | 1.38 | 1.00 | 1.39 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.725 on 04/22/26 | 0.081 on 12/31/25 | 0.451 on 12/17/25 | 0.008 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 04/22/26 | 12/31/25 | 12/17/25 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 34.81 | 27.69 | 43.05 | 0.00 |