Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | LRGC | BDYN | BFLX |
| Company | Airbus Se ADR | Aam Transformers ETF | Ab US Large Cap Strategic Equities ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 56.6400 | 58.72 | 85.65 | 27.80 | 25.75 |
| High | 56.9250 | 58.72 | 85.79 | 27.93 | 25.82 |
| Low | 56.3100 | 57.84 | 85.47 | 27.71 | 25.63 |
| Last | 56.3900 | 57.97 | 85.55 | 27.78 | 25.69 |
| Change | -0.5400 | -1.34 | -0.59 | -0.26 | -0.21 |
| Percent Change | -0.95% | -2.26% | -0.68% | -0.93% | -0.79% |
| Volume | 606,000 | 28,300 | 28,100 | 291,000 | 207,700 |
| 20-Day Average Volume | 392,260 | 26,880 | 35,825 | 374,095 | 1,018,395 |
| Previous | 56.9300 | 59.31 | 86.14 | 28.04 | 25.89 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 60.2114 | 60.53 | 86.89 | 28.29 | 26.08 |
| 20-Day Raw Stochastic | 1.28% | 2.56% | 2.88% | 4.38% | 5.67% |
| 20-Day Relative Strength | 42.53 | 43.95 | 48.76 | 47.10 | 47.95 |
| Weighted Alpha | +4.12 | +25.48 | +14.83 | +10.21 | N/A |
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | 72% Buy | N/A |
| Yesterday's Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 08/25/26 | -2.64% since 08/25/26 | -1.00% since 08/25/26 | -1.59% since 08/25/26 | -0.56% since 08/25/26 |
| Low | 56.3100 on 09/01/26 | 57.84 on 09/01/26 | 85.47 on 09/01/26 | 27.71 on 09/01/26 | 25.63 on 09/01/26 |
| High | 60.9800 on 08/26/26 | 60.63 on 08/27/26 | 86.85 on 08/28/26 | 28.35 on 08/28/26 | 26.14 on 08/28/26 |
| 1-Month | |||||
| %Chg | -3.47% since 07/31/26 | +0.32% since 07/31/26 | +0.50% since 07/31/26 | +1.20% since 07/31/26 | +0.69% since 07/31/26 |
| Low | 56.3100 on 09/01/26 | 57.50 on 08/03/26 | 85.47 on 09/01/26 | 27.25 on 08/03/26 | 25.51 on 08/03/26 |
| High | 62.5625 on 08/14/26 | 62.92 on 08/17/26 | 88.18 on 08/13/26 | 29.31 on 08/06/26 | 26.62 on 08/17/26 |
| 3-Month | |||||
| %Chg | +12.06% since 06/01/26 | -5.82% since 06/01/26 | +1.78% since 06/01/26 | -0.07% since 06/01/26 | +0.19% since 06/01/26 |
| Low | 48.7000 on 06/03/26 | 55.43 on 07/29/26 | 80.89 on 06/11/26 | 26.52 on 06/09/26 | 24.77 on 07/29/26 |
| High | 62.5625 on 08/14/26 | 64.50 on 07/01/26 | 88.18 on 08/13/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 |
| 6-Month | |||||
| %Chg | +4.10% since 02/27/26 | +17.80% since 02/27/26 | +10.63% since 02/27/26 | +6.64% since 02/27/26 | N/A since 05/20/26 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 |
| High | 62.5625 on 08/14/26 | 64.50 on 07/01/26 | 88.18 on 08/13/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,952,800 | 246,373 | 1,308,884 | 3,051,355 | 1,620,285 |
| Shares Outstanding, K | 3,155,751 | 4,250 | 15,300 | 109,840 | 63,080 |
| Annual Sales, $M | 83,067,390,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 5,907,040,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 23,861,130,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 1,926,330,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 1.39 | 0.99 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/29/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/04/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.725 on 04/22/26 | 0.081 on 12/31/25 | 0.451 on 12/17/25 | N/A | N/A |
| Next Ex-Dividend Date | 04/22/26 | 12/31/25 | 12/17/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 34.81 | 27.59 | 0.00 | 0.00 |