Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | RKLB | AXON |
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.8600 | 1,206.02 | 337.47 | 68.13 | 499.59 |
| High | 58.3300 | 1,227.73 | 345.02 | 70.81 | 500.00 |
| Low | 57.6000 | 1,204.27 | 334.75 | 66.85 | 485.74 |
| Latest | 58.0900 | 1,213.83 | 340.54 | 69.99 | 491.90 |
| Change | -1.2700 | +19.13 | +5.30 | +0.24 | +0.41 |
| % Change | -2.14% | +1.60% | +1.58% | +0.34% | +0.08% |
| Volume | 659,800 | 248,241 | 558,134 | 14,116,300 | 576,900 |
| 20-Day Average Volume | 462,365 | 373,040 | 457,095 | 22,798,645 | 1,026,695 |
| Previous Close | 59.3600 | 1,194.70 | 335.24 | 69.75 | 491.49 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.4220 | 1,273.82 | 348.74 | 81.51 | 544.58 |
| 20-Day Raw Stochastic | 66.78% | 12.82% | 19.22% | 12.72% | 23.06% |
| 20-Day Relative Strength | 58.86 | 43.65 | 52.24 | 38.43 | 48.27 |
| Weighted Alpha | +10.87 | -21.06 | +8.43 | +5.74 | -37.09 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | 24% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 64% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 07/16/26 | -1.40% since 07/16/26 | -1.01% since 07/16/26 | +3.92% since 07/16/26 | -9.20% since 07/16/26 |
| Low | 54.3700 on 07/20/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 64.51 on 07/17/26 | 485.74 on 07/23/26 |
| High | 59.5700 on 07/22/26 | 1,253.59 on 07/17/26 | 352.01 on 07/17/26 | 72.94 on 07/22/26 | 538.20 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.87% since 06/23/26 | -6.46% since 06/23/26 | +1.91% since 06/23/26 | -26.42% since 06/23/26 | +13.59% since 06/23/26 |
| Low | 54.2100 on 06/29/26 | 1,192.07 on 07/22/26 | 333.65 on 06/25/26 | 64.51 on 07/17/26 | 429.84 on 06/24/26 |
| High | 60.0200 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 107.60 on 07/01/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +18.99% since 04/23/26 | +4.12% since 04/23/26 | +26.72% since 04/23/26 | -17.27% since 04/23/26 | +25.28% since 04/23/26 |
| Low | 46.9100 on 04/28/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 64.51 on 07/17/26 | 366.00 on 05/14/26 |
| High | 60.0200 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -5.36% since 01/23/26 | -14.47% since 01/23/26 | +1.83% since 01/23/26 | -21.27% since 01/23/26 | -19.77% since 01/23/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 60.6100 on 01/26/26 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,325,376 | 66,824,336 | 46,819,280 | 40,367,880 | 39,615,072 |
| Shares Outstanding, K | 3,155,751 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 14,804,330,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 685,740,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.08 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/22/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.87 | 32.65 | 60.79 | 0.00 | 357.46 |