Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | AXON | RKLB |
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.7300 | 1,209.79 | 341.04 | 511.17 | 70.49 |
| High | 59.5700 | 1,214.48 | 345.39 | 511.46 | 72.94 |
| Low | 58.1800 | 1,192.08 | 337.13 | 490.04 | 69.25 |
| Latest | 59.2900 | 1,194.10 | 337.33 | 492.08 | 69.73 |
| Change | +2.4900 | -11.39 | -3.07 | -19.09 | +0.61 |
| % Change | +4.38% | -0.94% | -0.90% | -3.73% | +0.88% |
| Volume | 596,598 | 274,440 | 143,945 | 361,701 | 17,991,792 |
| 20-Day Average Volume | 437,556 | 372,790 | 436,220 | 1,055,625 | 23,250,662 |
| Previous Close | 56.8000 | 1,205.49 | 340.40 | 511.17 | 69.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.2740 | 1,279.46 | 348.62 | 542.82 | 82.29 |
| 20-Day Raw Stochastic | 86.58% | 3.87% | 12.23% | 26.16% | 12.76% |
| 20-Day Relative Strength | 62.73 | 40.75 | 50.89 | 48.19 | 38.44 |
| Weighted Alpha | +13.86 | -22.42 | +7.32 | -37.18 | +5.78 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 07/15/26 | -2.72% since 07/15/26 | -3.86% since 07/15/26 | -9.19% since 07/15/26 | -8.12% since 07/15/26 |
| Low | 54.3700 on 07/20/26 | 1,192.07 on 07/22/26 | 337.22 on 07/21/26 | 490.04 on 07/22/26 | 64.51 on 07/17/26 |
| High | 59.5700 on 07/22/26 | 1,253.59 on 07/17/26 | 352.01 on 07/17/26 | 545.31 on 07/16/26 | 73.95 on 07/16/26 |
| 1-Month | |||||
| %Chg | +9.70% since 06/22/26 | -7.50% since 06/22/26 | +2.08% since 06/22/26 | +19.84% since 06/22/26 | -30.19% since 06/22/26 |
| Low | 54.2100 on 06/29/26 | 1,192.07 on 07/22/26 | 327.67 on 06/23/26 | 414.44 on 06/23/26 | 64.51 on 07/17/26 |
| High | 60.0200 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | +22.22% since 04/22/26 | +0.92% since 04/22/26 | +25.86% since 04/22/26 | +21.88% since 04/22/26 | -22.25% since 04/22/26 |
| Low | 46.9100 on 04/28/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 60.0200 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -2.23% since 01/22/26 | -15.62% since 01/22/26 | -0.41% since 01/22/26 | -19.09% since 01/22/26 | -20.43% since 01/22/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 61.6500 on 01/23/26 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,246,656 | 67,427,864 | 47,539,920 | 41,201,320 | 40,003,272 |
| Shares Outstanding, K | 3,155,751 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 14,804,330,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 685,740,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 1.08 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/22/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 32.63 | 60.79 | 368.87 | 0.00 |