Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | AXON | HEI.A |
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 58.6300 | 1,264.60 | 355.01 | 517.02 | 259.06 |
| High | 59.0300 | 1,265.00 | 360.57 | 523.89 | 263.23 |
| Low | 58.3500 | 1,236.88 | 348.60 | 502.72 | 252.78 |
| Last | 58.9400 | 1,249.93 | 354.16 | 525.58 | 256.20 |
| Change | +0.9300 | -14.67 | -1.07 | -5.62 | -1.16 |
| Percent Change | +1.60% | -1.16% | -0.30% | -1.06% | -0.45% |
| Volume | 547,810 | 198,449 | 283,783 | 414,447 | 135,582 |
| 20-Day Average Volume | 473,938 | 316,345 | 427,231 | 837,216 | 203,858 |
| Previous | 58.0100 | 1,264.60 | 355.23 | 531.20 | 257.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.3544 | 1,260.02 | 349.98 | 547.33 | 253.50 |
| 20-Day Raw Stochastic | 68.06% | 34.66% | 53.35% | 20.77% | 66.33% |
| 20-Day Relative Strength | 58.27 | 48.98 | 56.42 | 52.50 | 54.35 |
| Weighted Alpha | +19.52 | -16.68 | +13.66 | -31.37 | +2.62 |
| Today's Opinion | 72% Buy | 48% Sell | 88% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 72% Buy | Hold | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/23/26 | +3.00% since 07/23/26 | +3.74% since 07/23/26 | +6.32% since 07/23/26 | +2.38% since 07/23/26 |
| Low | 57.8800 on 07/24/26 | 1,217.13 on 07/24/26 | 338.57 on 07/24/26 | 487.53 on 07/24/26 | 250.43 on 07/24/26 |
| High | 61.1400 on 07/29/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 263.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | +6.07% since 06/30/26 | -6.14% since 06/30/26 | -0.82% since 06/30/26 | -6.71% since 06/30/26 | -1.21% since 06/30/26 |
| Low | 54.3700 on 07/20/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 229.91 on 07/17/26 |
| High | 61.1400 on 07/29/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 3-Month | |||||
| %Chg | +14.54% since 04/30/26 | +7.78% since 04/30/26 | +30.88% since 04/30/26 | +30.17% since 04/30/26 | +21.90% since 04/30/26 |
| Low | 48.0200 on 05/21/26 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | 366.00 on 05/14/26 | 206.24 on 05/01/26 |
| High | 61.1400 on 07/29/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 6-Month | |||||
| %Chg | +3.38% since 01/30/26 | -12.42% since 01/30/26 | +6.76% since 01/30/26 | +8.15% since 01/30/26 | +0.08% since 01/30/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 61.1400 on 07/29/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,065,104 | 70,734,128 | 49,611,064 | 42,815,780 | 35,942,636 |
| Shares Outstanding, K | 3,155,751 | 55,934 | 139,659 | 80,602 | 139,659 |
| Annual Sales, $M | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income, $M | 5,907,040,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Qtr Sales, $M | 14,804,330,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Qtr Income, $M | 685,740,000 | 535,000,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 1.08 | 0.90 | 1.03 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Latest Earnings Date | 07/29/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/24/26 |
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividend Date | 04/22/26 | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.85 | 35.43 | 64.90 | 382.97 | 47.01 |