Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic (EADSF)

European Aeronautic (EADSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.0500 +0.60%
on 05/01/24
170.0000 -5.88%
on 05/01/24
-14.6000 (-8.36%)
since 04/24/24
1-Month
159.0500 +0.60%
on 05/01/24
186.0000 -13.98%
on 04/08/24
-24.0000 (-13.04%)
since 04/01/24
3-Month
155.7900 +2.70%
on 02/16/24
187.0000 -14.44%
on 03/27/24
-0.4000 (-0.25%)
since 02/01/24
6-Month
135.2880 +18.27%
on 11/09/23
187.0000 -14.44%
on 03/27/24
+29.3700 (+22.48%)
since 10/31/23
YTD
149.3000 +7.17%
on 01/03/24
187.0000 -14.44%
on 03/27/24
+7.9600 (+5.24%)
since 12/29/23
52-Week
127.7560 +25.24%
on 10/20/23
187.0000 -14.44%
on 03/27/24
+21.1500 (+15.23%)
since 05/01/23
2-Year
82.6601 +93.56%
on 09/30/22
187.0000 -14.44%
on 03/27/24
+50.6500 (+46.32%)
since 04/29/22
3-Year
82.6601 +99.43%
on 09/26/22
187.0000 -11.84%
on 03/25/24
+45.2000 (+37.78%)
since 05/03/21
5-Year
50.8600 +224.13%
on 03/16/20
187.0000 -11.84%
on 03/25/24
+31.6800 (+23.79%)
since 05/06/19
10-Year
49.4000 +233.70%
on 12/01/14
187.0000 -11.84%
on 03/01/24
+96.3490 (+140.65%)
since 04/01/14
20-Year
11.9500 +1,279.50%
on 03/01/09
187.0000 -11.84%
on 03/01/24
+139.2317 (+543.49%)
since 04/01/04

52-Week Key Points

52-Week High 187.0000
Fibonacci 61.8% 164.3688
Last Price 160.0000
Fibonacci 50% 157.3780
Fibonacci 38.2% 150.3872
52-Week Low 127.7560

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.88%
1-Month 4 times -13.98%
3-Month 15 times -14.44%
6-Month 31 times -14.44%
YTD 22 times -14.44%
52-Week 35 times -14.44%
2-Year 56 times -14.44%
3-Year 21 times -11.84%
5-Year 20 times -11.84%
10-Year 25 times -11.84%
20-Year 46 times -11.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.60%
1-Month 9 times +0.60%
3-Month 3 times +2.70%
6-Month 3 times +18.27%
YTD 1 time +7.17%
52-Week 7 times +25.24%
2-Year 20 times +93.56%
3-Year 13 times +99.43%
5-Year 8 times +224.13%
10-Year 6 times +233.70%
20-Year 6 times +1,279.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar