Airbus Se Ord
(EADSF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSF | ||||
| Company | Airbus Se Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 222.5000 | ||||
| High | 231.1200 | ||||
| Low | 221.9500 | ||||
| Latest | 231.1200 | ||||
| Change | +3.8280 | ||||
| % Change | +1.68% | ||||
| Volume | 595 | ||||
| 20-Day Average Volume | 4,707 | ||||
| Previous Close | 227.2920 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 234.8658 | ||||
| 20-Day Raw Stochastic | 12.26% | ||||
| 20-Day Relative Strength | 40.52 | ||||
| Weighted Alpha | +22.20 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 02/05/26 | ||||
| Low | 221.0300 on 02/11/26 | ||||
| High | 234.4700 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -11.06% since 01/12/26 | ||||
| Low | 220.0000 on 02/05/26 | ||||
| High | 259.0000 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -8.14% since 11/12/25 | ||||
| Low | 220.0000 on 02/05/26 | ||||
| High | 259.0000 on 01/14/26 | ||||
| 6-Month | |||||
| %Chg | +5.89% since 08/12/25 | ||||
| Low | 204.0000 on 09/02/25 | ||||
| High | 259.0000 on 01/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||