Airbus Se Ord (EADSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSF | ||||
| Company | Airbus Se Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 220.5000 | ||||
| High | 228.9000 | ||||
| Low | 216.8000 | ||||
| Latest | 228.9000 | ||||
| Change | +8.8475 | ||||
| % Change | +4.02% | ||||
| Volume | 3,115 | ||||
| 20-Day Average Volume | 1,131 | ||||
| Previous Close | 220.0525 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 224.2180 | ||||
| 20-Day Raw Stochastic | 48.63% | ||||
| 20-Day Relative Strength | 56.89 | ||||
| Weighted Alpha | +5.94 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/14/26 | ||||
| Low | 216.0000 on 07/20/26 | ||||
| High | 228.9000 on 07/21/26 | ||||
| 1-Month | |||||
| %Chg | +3.19% since 06/18/26 | ||||
| Low | 215.0200 on 06/22/26 | ||||
| High | 240.0000 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | +14.33% since 04/21/26 | ||||
| Low | 189.2900 on 04/28/26 | ||||
| High | 240.0000 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | -7.13% since 01/21/26 | ||||
| Low | 180.0000 on 03/31/26 | ||||
| High | 253.6899 on 01/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||