Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | LVS | RBLX | FLUT |
| Company | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 209.92 | 244.00 | 45.85 | 35.84 | 93.63 |
| High | 210.20 | 244.00 | 45.85 | 35.84 | 93.63 |
| Low | 209.70 | 244.00 | 45.85 | 35.84 | 93.63 |
| Last | 209.70 | 244.00 | 45.85 | 35.84 | 93.63 |
| Change | -0.21 | +9.09 | unch | -0.35 | +0.72 |
| Percent Change | -0.10% | +3.87% | unch | -0.97% | +0.77% |
| Volume | 48,713,602 | 98,379 | 675 | 66,121 | 264,995 |
| 20-Day Average Volume | 5,040,225 | 1,689,669 | 5,499,444 | 12,512,386 | 2,841,970 |
| Previous | 209.91 | 234.91 | 45.85 | 36.19 | 92.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.31 | 240.37 | 46.51 | 47.81 | 104.62 |
| 20-Day Raw Stochastic | 90.69% | 69.12% | 27.94% | 8.09% | 14.25% |
| 20-Day Relative Strength | 73.20 | 53.73 | 43.14 | 33.49 | 39.39 |
| Weighted Alpha | +20.88 | +12.69 | -19.04 | -71.81 | -65.75 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 56% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 96% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/28/26 | -1.39% since 07/30/26 | -8.06% since 07/30/26 | -26.36% since 07/30/26 | -8.32% since 07/30/26 |
| Low | 208.52 on 07/29/26 | 232.34 on 08/05/26 | 45.76 on 08/05/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 248.46 on 08/03/26 | 50.08 on 07/31/26 | 40.00 on 07/31/26 | 108.15 on 08/03/26 |
| 1-Month | |||||
| %Chg | +2.19% since 07/02/26 | -5.58% since 07/06/26 | -1.57% since 07/06/26 | -37.16% since 07/06/26 | -12.85% since 07/06/26 |
| Low | 204.83 on 07/08/26 | 228.50 on 07/23/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 50.08 on 07/31/26 | 58.10 on 07/10/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +3.90% since 05/04/26 | +9.91% since 05/06/26 | -13.85% since 05/06/26 | -18.10% since 05/06/26 | -5.53% since 05/06/26 |
| Low | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +6.53% since 02/04/26 | +24.75% since 02/06/26 | -20.67% since 02/06/26 | -46.04% since 02/06/26 | -38.62% since 02/06/26 |
| Low | 196.41 on 02/05/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 | 156.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,924,924 | 43,923,472 | 29,697,090 | 24,247,044 | 16,163,739 |
| Shares Outstanding, K | 252,384 | 186,980 | 647,701 | 669,993 | 173,972 |
| Annual Sales, $M | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 2,120,000,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | 461,000,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 0.64 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 10/27/26 | 08/07/26 | 10/28/26 | 10/29/26 | 08/05/26 |
| Most Recent Dividend | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/27/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 87.04 | 14.70 | 0.00 | 16.74 |