Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | LVS | RBLX | FLUT |
| Company | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 209.92 | 247.55 | 45.89 | 37.84 | 93.01 |
| High | 210.20 | 256.62 | 46.09 | 39.68 | 95.30 |
| Low | 209.70 | 247.34 | 45.18 | 37.75 | 92.99 |
| Last | 209.70 | 252.40 | 45.23 | 38.62 | 95.45 |
| Change | -0.21 | +5.90 | -0.54 | +0.83 | +0.71 |
| Percent Change | -0.10% | +2.39% | -1.18% | +2.20% | +0.75% |
| Volume | 48,713,602 | 799,353 | 530,681 | 2,571,017 | 1,082,836 |
| 20-Day Average Volume | 5,040,225 | 1,934,966 | 5,620,904 | 13,318,400 | 3,353,650 |
| Previous | 209.91 | 246.50 | 45.77 | 37.79 | 94.74 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.31 | 240.38 | 46.45 | 46.12 | 102.91 |
| 20-Day Raw Stochastic | 90.69% | 85.40% | 19.93% | 20.17% | 20.37% |
| 20-Day Relative Strength | 73.20 | 58.30 | 41.76 | 38.32 | 40.63 |
| Weighted Alpha | +20.88 | +12.76 | -20.96 | -66.06 | -65.76 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/28/26 | +2.99% since 08/03/26 | -4.02% since 08/03/26 | +5.37% since 08/03/26 | -10.75% since 08/03/26 |
| Low | 208.52 on 07/29/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.40 on 08/06/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 256.62 on 08/10/26 | 47.44 on 08/05/26 | 39.68 on 08/10/26 | 106.94 on 08/04/26 |
| 1-Month | |||||
| %Chg | +2.19% since 07/02/26 | +3.81% since 07/10/26 | -2.81% since 07/10/26 | -30.19% since 07/10/26 | -14.54% since 07/10/26 |
| Low | 204.83 on 07/08/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.54 on 07/13/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +3.90% since 05/04/26 | +14.52% since 05/08/26 | -14.55% since 05/08/26 | -7.80% since 05/08/26 | -6.54% since 05/08/26 |
| Low | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +6.53% since 02/04/26 | +19.82% since 02/10/26 | -20.41% since 02/10/26 | -46.29% since 02/10/26 | -37.63% since 02/10/26 |
| Low | 196.41 on 02/05/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 210.20 on 08/04/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 73.16 on 02/11/26 | 150.92 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,924,924 | 46,090,568 | 29,645,276 | 25,319,036 | 16,441,085 |
| Shares Outstanding, K | 252,384 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 2,120,000,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | 461,000,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 0.64 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/05/26 | -0.18 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 10/27/26 | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/27/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 84.23 | 14.73 | 0.00 | 24.48 |