Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | LVS | RBLX | FLUT |
| Company | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 201.24 | 240.40 | 50.68 | 47.08 | 98.51 |
| High | 201.62 | 242.08 | 51.26 | 47.53 | 99.63 |
| Low | 201.00 | 235.90 | 49.91 | 43.88 | 96.47 |
| Latest | 201.53 | 238.15 | 49.92 | 44.42 | 97.59 |
| Change | +0.48 | -4.01 | -0.27 | -2.56 | +0.30 |
| % Change | +0.24% | -1.66% | -0.54% | -5.45% | +0.31% |
| Volume | 948,653 | 1,141,977 | 3,360,720 | 10,095,855 | 1,384,220 |
| 20-Day Average Volume | 1,759,163 | 1,665,378 | 5,315,085 | 14,682,827 | 3,183,743 |
| Previous Close | 201.05 | 242.16 | 50.19 | 46.98 | 97.29 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.50 | 223.29 | 52.69 | 48.32 | 102.07 |
| 20-Day Raw Stochastic | 46.79% | 82.76% | 0.50% | 19.06% | 26.80% |
| 20-Day Relative Strength | 48.74 | 66.85 | 38.63 | 39.57 | 40.93 |
| Weighted Alpha | +29.97 | +7.38 | +9.47 | -58.18 | -65.41 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/12/26 | +5.93% since 05/12/26 | -3.21% since 05/12/26 | +7.14% since 05/12/26 | +1.81% since 05/12/26 |
| Low | 199.45 on 05/13/26 | 221.73 on 05/13/26 | 50.00 on 05/19/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 |
| High | 201.62 on 05/19/26 | 246.25 on 05/14/26 | 52.01 on 05/14/26 | 47.60 on 05/18/26 | 99.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | -1.15% since 04/17/26 | +12.90% since 04/17/26 | -13.19% since 04/17/26 | -26.24% since 04/17/26 | -11.25% since 04/17/26 |
| Low | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 50.00 on 05/19/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 |
| High | 204.00 on 04/20/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 64.42 on 04/21/26 | 114.58 on 04/27/26 |
| 3-Month | |||||
| %Chg | +0.81% since 02/19/26 | +18.88% since 02/19/26 | -13.86% since 02/19/26 | -30.94% since 02/19/26 | -20.02% since 02/19/26 |
| Low | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.00 on 05/19/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 |
| High | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| 6-Month | |||||
| %Chg | -0.04% since 11/19/25 | -0.44% since 11/19/25 | -21.87% since 11/19/25 | -54.29% since 11/19/25 | -49.45% since 11/19/25 |
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.00 on 05/19/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 |
| High | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 | 229.86 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,413,488 | 44,841,980 | 33,257,752 | 31,551,580 | 16,925,736 |
| Shares Outstanding, K | 250,751 | 185,175 | 662,637 | 671,596 | 173,972 |
| Annual Sales | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Quarter Sales | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 | 4,304,000,000 |
| Last Quarter Net Income | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 | 218,000,000 |
| 60-Month Beta | 0.66 | 0.97 | 0.85 | 1.50 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 | 1.22 on 05/06/26 |
| Earnings Date | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/27/26 | N/A | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.71 | 80.01 | 15.36 | 0.00 | 14.73 |