Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | LVS | RBLX | FLUT |
| Company | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 202.80 | 194.24 | 52.32 | 53.06 | 100.91 |
| High | 203.00 | 195.99 | 52.70 | 54.27 | 101.73 |
| Low | 202.61 | 193.38 | 52.00 | 52.80 | 99.95 |
| Latest | 202.74 | 196.31 | 52.72 | 54.35 | 100.70 |
| Change | +0.17 | +3.23 | +1.10 | +2.44 | +1.20 |
| % Change | +0.08% | +1.67% | +2.13% | +4.70% | +1.21% |
| Volume | 85,271 | 108,745 | 120,993 | 642,939 | 167,714 |
| 20-Day Average Volume | 2,382,550 | 1,865,463 | 3,559,853 | 7,967,212 | 3,025,326 |
| Previous Close | 202.57 | 193.08 | 51.62 | 51.91 | 99.50 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.73 | 203.54 | 53.76 | 58.10 | 107.04 |
| 20-Day Raw Stochastic | 97.45% | 22.38% | 21.59% | 15.39% | 15.39% |
| 20-Day Relative Strength | 56.88 | 39.52 | 40.53 | 37.98 | 30.67 |
| Weighted Alpha | +42.34 | -11.31 | +35.51 | -28.92 | -63.21 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/24/26 | +1.77% since 03/24/26 | -4.30% since 03/24/26 | -1.63% since 03/24/26 | -5.94% since 03/24/26 |
| Low | 201.30 on 03/27/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 | 98.88 on 03/30/26 |
| High | 202.90 on 03/31/26 | 197.17 on 03/26/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 | 111.72 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.09% since 02/27/26 | -7.91% since 02/27/26 | -7.37% since 02/27/26 | -21.20% since 02/27/26 | -4.44% since 02/27/26 |
| Low | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 | 98.88 on 03/30/26 |
| High | 202.90 on 03/31/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 | 115.48 on 03/06/26 |
| 3-Month | |||||
| %Chg | -1.00% since 12/26/25 | -23.95% since 12/26/25 | -20.63% since 12/26/25 | -34.19% since 12/26/25 | -54.03% since 12/26/25 |
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 | 98.88 on 03/30/26 |
| High | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 | 226.55 on 01/06/26 |
| 6-Month | |||||
| %Chg | +4.86% since 09/26/25 | -23.96% since 09/26/25 | -2.72% since 09/26/25 | -59.94% since 09/26/25 | -63.80% since 09/26/25 |
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.23 on 03/30/26 | 98.88 on 03/30/26 |
| High | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 | 284.87 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,693,952 | 35,753,592 | 34,684,044 | 34,345,524 | 17,442,548 |
| Shares Outstanding, K | 250,254 | 185,175 | 671,911 | 661,636 | 175,302 |
| Annual Sales | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Quarter Sales | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 | 4,737,000,000 |
| Last Quarter Net Income | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 | -8,000,000 |
| 60-Month Beta | 0.75 | 0.94 | 0.88 | 1.62 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/25/26 | N/A | 02/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.44 | 62.60 | 17.17 | 0.00 | 15.09 |