Davita Healthcare Partners Inc
(DVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | ELAN | EHC | ||
| Company | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.68 | 24.20 | 96.71 | ||
| High | 150.45 | 25.39 | 100.13 | ||
| Low | 142.51 | 24.17 | 95.42 | ||
| Latest | 149.22 | 24.31 | 99.56 | ||
| Change | +7.16 | -0.09 | +3.90 | ||
| % Change | +5.04% | -0.37% | +4.08% | ||
| Volume | 2,227,300 | 6,675,100 | 2,868,900 | ||
| 20-Day Average Volume | 1,384,705 | 4,695,600 | 1,382,700 | ||
| Previous Close | 142.06 | 24.40 | 95.66 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.67 | 24.27 | 98.53 | ||
| 20-Day Raw Stochastic | 97.52% | 64.40% | 47.75% | ||
| 20-Day Relative Strength | 78.89 | 56.45 | 43.69 | ||
| Weighted Alpha | -17.73 | +111.94 | -8.32 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.15% since 01/29/26 | +0.45% since 01/29/26 | +5.27% since 01/29/26 | ||
| Low | 105.41 on 01/30/26 | 23.91 on 01/30/26 | 92.77 on 02/03/26 | ||
| High | 150.45 on 02/05/26 | 25.39 on 02/05/26 | 100.13 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +30.96% since 01/05/26 | +5.47% since 01/05/26 | -7.58% since 01/05/26 | ||
| Low | 101.00 on 01/14/26 | 22.37 on 01/08/26 | 92.77 on 02/03/26 | ||
| High | 150.45 on 02/05/26 | 25.39 on 02/05/26 | 108.47 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +23.16% since 11/05/25 | +12.55% since 11/05/25 | -13.65% since 11/05/25 | ||
| Low | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | ||
| High | 150.45 on 02/05/26 | 25.39 on 02/05/26 | 117.50 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +6.19% since 08/05/25 | +71.20% since 08/05/25 | -12.57% since 08/05/25 | ||
| Low | 101.00 on 01/14/26 | 13.76 on 08/06/25 | 92.77 on 02/03/26 | ||
| High | 150.45 on 02/05/26 | 25.39 on 02/05/26 | 127.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534,931 | 12,078,740 | 10,017,328 | ||
| Shares Outstanding, K | 70,600 | 496,863 | 100,616 | ||
| Annual Sales | 12,815,550,000 | 4,439,000,000 | 5,373,200,000 | ||
| Annual Net Income | 936,340,000 | 338,000,000 | 455,700,000 | ||
| Last Quarter Sales | 3,420,230,000 | 1,137,000,000 | 1,477,500,000 | ||
| Last Quarter Net Income | 150,330,000 | -34,000,000 | 126,500,000 | ||
| 60-Month Beta | 0.99 | 1.87 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/02/26 | 0.19 on 11/05/25 | 1.46 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 25.42 | 18.50 | ||