Davita Healthcare Partners (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | ||
| Company | Davita Healthcare Partners | Quest Diagnostics Inc | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 199.93 | 193.99 | 21.33 | ||
| High | 202.56 | 196.92 | 22.05 | ||
| Low | 197.33 | 193.96 | 21.30 | ||
| Latest | 198.52 | 195.21 | 21.73 | ||
| Change | -0.14 | +1.39 | +0.41 | ||
| % Change | -0.07% | +0.72% | +1.92% | ||
| Volume | 629,238 | 871,297 | 5,828,948 | ||
| 20-Day Average Volume | 1,088,000 | 816,420 | 7,163,995 | ||
| Previous Close | 198.66 | 193.82 | 21.32 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.84 | 191.30 | 22.02 | ||
| 20-Day Raw Stochastic | 92.38% | 71.55% | 33.82% | ||
| 20-Day Relative Strength | 70.11 | 52.41 | 46.98 | ||
| Weighted Alpha | +35.44 | +13.04 | +47.87 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/15/26 | +4.61% since 05/15/26 | +9.42% since 05/15/26 | ||
| Low | 194.10 on 05/19/26 | 187.06 on 05/19/26 | 19.40 on 05/19/26 | ||
| High | 202.56 on 05/22/26 | 196.92 on 05/22/26 | 22.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +30.25% since 04/22/26 | -4.31% since 04/22/26 | -3.25% since 04/22/26 | ||
| Low | 148.00 on 05/05/26 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | ||
| High | 202.69 on 05/12/26 | 205.66 on 04/23/26 | 26.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +31.71% since 02/20/26 | -3.56% since 02/20/26 | -13.01% since 02/20/26 | ||
| Low | 143.07 on 04/15/26 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | ||
| High | 202.69 on 05/12/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +65.09% since 11/21/25 | +2.07% since 11/21/25 | -2.34% since 11/21/25 | ||
| Low | 101.00 on 01/14/26 | 171.18 on 01/05/26 | 19.40 on 05/19/26 | ||
| High | 202.69 on 05/12/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,753,970 | 21,455,098 | 10,648,274 | ||
| Shares Outstanding, K | 64,200 | 110,696 | 499,450 | ||
| Annual Sales | 13,643,070,000 | 11,035,000,000 | 4,715,000,000 | ||
| Annual Net Income | 746,800,000 | 992,000,000 | -232,000,000 | ||
| Last Quarter Sales | 3,415,550,000 | 2,895,000,000 | 1,371,000,000 | ||
| Last Quarter Net Income | 197,530,000 | 252,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.84 | 0.60 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/05/26 | 2.50 on 04/21/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 19.11 | 21.28 | ||