Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | EHC | CHE | ||
| Company | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.00 | 100.21 | 447.38 | ||
| High | 104.86 | 100.36 | 454.96 | ||
| Low | 101.00 | 98.87 | 447.38 | ||
| Latest | 103.87 | 100.22 | 451.82 | ||
| Change | -0.60 | -0.08 | +3.38 | ||
| % Change | -0.57% | -0.08% | +0.75% | ||
| Volume | 2,113,900 | 1,449,300 | 120,600 | ||
| 20-Day Average Volume | 814,030 | 1,092,870 | 133,575 | ||
| Previous Close | 104.47 | 100.30 | 448.44 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.25 | 106.04 | 436.85 | ||
| 20-Day Raw Stochastic | 14.64% | 18.33% | 90.66% | ||
| 20-Day Relative Strength | 28.06 | 26.36 | 59.24 | ||
| Weighted Alpha | -39.44 | -4.43 | -17.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 01/07/26 | -5.78% since 01/07/26 | +2.85% since 01/07/26 | ||
| Low | 101.00 on 01/14/26 | 98.24 on 01/13/26 | 438.78 on 01/08/26 | ||
| High | 113.50 on 01/09/26 | 106.99 on 01/08/26 | 454.96 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 12/12/25 | -6.34% since 12/12/25 | +5.06% since 12/12/25 | ||
| Low | 101.00 on 01/14/26 | 98.24 on 01/13/26 | 421.34 on 01/02/26 | ||
| High | 122.40 on 12/15/25 | 109.04 on 12/18/25 | 454.96 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -17.97% since 10/14/25 | -18.47% since 10/14/25 | +3.36% since 10/14/25 | ||
| Low | 101.00 on 01/14/26 | 98.24 on 01/13/26 | 410.49 on 12/09/25 | ||
| High | 130.82 on 10/29/25 | 127.99 on 10/24/25 | 482.57 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -27.57% since 07/14/25 | -16.25% since 07/14/25 | -2.82% since 07/14/25 | ||
| Low | 101.00 on 01/14/26 | 98.24 on 01/13/26 | 408.42 on 08/01/25 | ||
| High | 151.85 on 07/23/25 | 127.99 on 10/24/25 | 482.57 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,375,581 | 10,091,784 | 6,351,700 | ||
| Shares Outstanding, K | 70,600 | 100,616 | 14,164 | ||
| Annual Sales | 12,815,550,000 | 5,373,200,000 | 2,431,290,000 | ||
| Annual Net Income | 936,340,000 | 455,700,000 | 302,000,000 | ||
| Last Quarter Sales | 3,420,230,000 | 1,477,500,000 | 624,900,000 | ||
| Last Quarter Net Income | 150,330,000 | 126,500,000 | 64,240,000 | ||
| 60-Month Beta | 0.99 | 0.74 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 10/29/25 | 1.23 on 10/29/25 | 5.27 on 10/28/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.190 on 01/02/26 | 0.600 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 19.88 | 22.20 | ||