Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 90.10 30.84 248.79    
High 91.29 31.33 253.38    
Low 89.61 30.80 248.43    
Last 90.41 30.89 251.51    
Change +0.80 +0.48 +3.05    
% Change +0.89% +1.58% +1.23%    
Volume 77,236 613,345 30,528    
20-Day Average Volume 938,633 4,709,893 159,079    
Previous Close 89.61 30.41 248.46    
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 87.28 30.15 243.42    
20-Day Raw Stochastic 85.35% 62.71% 81.86%    
20-Day Relative Strength 56.94% 58.63% 59.74%    
Weighted Alpha +48.60 +23.60 +82.00    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 40% Buy 64% Buy 56% Buy    
Performance  
5-Days  
%Chg +1.35% since 10/15/20 -2.32% since 10/15/20 -0.99% since 10/15/20    
Low 89.03 on 10/21/20 30.20 on 10/21/20 244.96 on 10/19/20    
High 91.70 on 10/16/20 32.49 on 10/16/20 256.09 on 10/16/20    
1-Month  
%Chg +6.46% since 09/22/20 +14.94% since 09/22/20 +7.38% since 09/22/20    
Low 80.85 on 10/01/20 25.76 on 09/24/20 216.20 on 09/25/20    
High 91.70 on 10/16/20 34.09 on 10/12/20 258.62 on 10/14/20    
3-Month  
%Chg +3.43% since 07/22/20 +32.47% since 07/22/20 +16.68% since 07/22/20    
Low 80.85 on 10/01/20 20.85 on 07/29/20 212.99 on 07/24/20    
High 92.67 on 09/16/20 34.09 on 10/12/20 258.62 on 10/14/20    
6-Month  
%Chg +24.44% since 04/22/20 +29.54% since 04/22/20 +30.35% since 04/22/20    
Low 71.70 on 04/24/20 18.37 on 05/14/20 165.42 on 06/12/20    
High 92.67 on 09/16/20 34.09 on 10/12/20 258.62 on 10/14/20    
Key Statistics  
Market Capitalization, $K 10,931,434 12,130,610 8,066,749    
Shares Outstanding, K 121,989 398,902 32,467    
Annual Sales 11,388,480,000 3,071,000,000 1,955,630,000    
Annual Net Income 810,980,000 67,900,000 126,830,000    
Last Quarter Sales 2,879,980,000 586,300,000 507,840,000    
Last Quarter Net Income 201,600,000 -53,200,000 34,670,000    
60-Month Beta 1.18 1.04 0.90    
Per-Share Information  
Most Recent Earnings 1.95 on 07/30/20 -0.09 on 07/30/20 1.34 on 07/28/20    
Latest Earnings Date 10/29/20 11/06/20 10/28/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 12.51 41.61 55.25    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar