Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | ELAN | EHC | ||
| Company | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 154.87 | 22.41 | 101.39 | ||
| High | 155.84 | 22.50 | 108.30 | ||
| Low | 154.21 | 22.20 | 101.38 | ||
| Latest | 154.65 | 22.50 | 106.84 | ||
| Change | -0.49 | +0.13 | +6.84 | ||
| % Change | -0.32% | +0.58% | +6.84% | ||
| Volume | 74,970 | 615,483 | 631,166 | ||
| 20-Day Average Volume | 572,905 | 4,018,838 | 1,025,197 | ||
| Previous Close | 155.14 | 22.37 | 100.00 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.60 | 22.93 | 104.63 | ||
| 20-Day Raw Stochastic | 95.18% | 27.81% | 84.78% | ||
| 20-Day Relative Strength | 57.83 | 44.54 | 57.71 | ||
| Weighted Alpha | +8.99 | +87.67 | -7.90 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/24/26 | -1.54% since 04/24/26 | +5.57% since 04/24/26 | ||
| Low | 149.35 on 04/29/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 | ||
| High | 155.71 on 05/01/26 | 22.93 on 04/27/26 | 108.29 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 04/01/26 | -3.11% since 04/01/26 | +10.56% since 04/01/26 | ||
| Low | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 95.59 on 04/02/26 | ||
| High | 156.15 on 04/23/26 | 24.42 on 04/15/26 | 109.35 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +42.24% since 01/30/26 | -6.98% since 01/30/26 | +13.89% since 01/30/26 | ||
| Low | 108.88 on 02/02/26 | 21.62 on 04/29/26 | 92.77 on 02/03/26 | ||
| High | 159.42 on 03/02/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +30.67% since 10/31/25 | +1.13% since 10/31/25 | -5.44% since 10/31/25 | ||
| Low | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | ||
| High | 159.42 on 03/02/26 | 27.72 on 02/25/26 | 119.27 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,363,352 | 11,121,649 | 9,941,600 | ||
| Shares Outstanding, K | 66,800 | 497,168 | 99,416 | ||
| Annual Sales | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 | ||
| Annual Net Income | 746,800,000 | -232,000,000 | 566,200,000 | ||
| Last Quarter Sales | 3,619,790,000 | 1,144,000,000 | 1,544,600,000 | ||
| Last Quarter Net Income | 234,220,000 | -276,000,000 | 146,100,000 | ||
| 60-Month Beta | 0.92 | 1.88 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/02/26 | 0.13 on 02/24/26 | 1.60 on 04/30/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 22.95 | 18.79 | ||