Davita Healthcare Partners (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | ELAN | CHE | ||
| Company | Davita Healthcare Partners | Elanco Animal Health Inc | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.00 | 22.75 | 535.27 | ||
| High | 182.69 | 23.69 | 539.25 | ||
| Low | 178.92 | 22.67 | 525.00 | ||
| Last | 180.06 | 23.67 | 532.88 | ||
| Change | +0.89 | +1.16 | -4.29 | ||
| Percent Change | +0.50% | +5.15% | -0.80% | ||
| Volume | 506,500 | 6,496,900 | 169,200 | ||
| 20-Day Average Volume | 1,044,615 | 8,522,485 | 178,995 | ||
| Previous | 179.17 | 22.51 | 537.17 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.32 | 24.65 | 529.77 | ||
| 20-Day Raw Stochastic | 4.90% | 35.29% | 61.85% | ||
| 20-Day Relative Strength | 31.51 | 46.88 | 62.13 | ||
| Weighted Alpha | +18.77 | +22.09 | +28.60 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/07/26 | +7.01% since 08/07/26 | -3.59% since 08/07/26 | ||
| Low | 176.85 on 08/12/26 | 21.32 on 08/10/26 | 525.00 on 08/14/26 | ||
| High | 186.96 on 08/11/26 | 23.69 on 08/14/26 | 557.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -22.52% since 07/14/26 | -7.36% since 07/14/26 | +8.33% since 07/14/26 | ||
| Low | 176.59 on 08/07/26 | 21.32 on 08/10/26 | 481.31 on 07/15/26 | ||
| High | 247.49 on 08/03/26 | 27.98 on 08/05/26 | 557.00 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/14/26 | +9.38% since 05/14/26 | +25.03% since 05/14/26 | ||
| Low | 176.59 on 08/07/26 | 19.40 on 05/19/26 | 411.02 on 06/15/26 | ||
| High | 247.49 on 08/03/26 | 27.98 on 08/05/26 | 557.00 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 02/13/26 | -5.81% since 02/13/26 | +12.61% since 02/13/26 | ||
| Low | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 365.20 on 03/27/26 | ||
| High | 247.49 on 08/03/26 | 27.98 on 08/05/26 | 557.00 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,487,826 | 11,826,052 | 6,964,736 | ||
| Shares Outstanding, K | 63,800 | 499,622 | 13,070 | ||
| Annual Sales, $M | 13,643,070,000 | 4,715,000,000 | 2,529,980,000 | ||
| Annual Net Income, $M | 746,800,000 | -232,000,000 | 265,240,000 | ||
| Last Qtr Sales, $M | 3,554,080,000 | 1,368,000,000 | 673,250,000 | ||
| Last Qtr Income, $M | 265,400,000 | 54,000,000 | 67,700,000 | ||
| 60-Month Beta | 0.88 | 1.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 08/04/26 | 0.34 on 08/05/26 | 6.06 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 21.24 | 25.03 | ||