Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | ELAN | EHC | ||
| Company | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.87 | 24.78 | 97.21 | ||
| High | 152.49 | 24.93 | 97.80 | ||
| Low | 148.87 | 23.76 | 95.67 | ||
| Latest | 149.31 | 23.98 | 95.86 | ||
| Change | -0.45 | -1.14 | -2.03 | ||
| % Change | -0.30% | -4.54% | -2.07% | ||
| Volume | 2,285,900 | 9,322,800 | 1,513,900 | ||
| 20-Day Average Volume | 959,940 | 5,682,265 | 957,095 | ||
| Previous Close | 149.76 | 25.12 | 97.89 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.55 | 24.62 | 104.25 | ||
| 20-Day Raw Stochastic | 24.66% | 29.43% | 1.39% | ||
| 20-Day Relative Strength | 57.29 | 48.20 | 34.71 | ||
| Weighted Alpha | -0.39 | +107.60 | -11.55 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/13/26 | +4.53% since 03/13/26 | -4.49% since 03/13/26 | ||
| Low | 147.76 on 03/16/26 | 22.85 on 03/16/26 | 95.67 on 03/20/26 | ||
| High | 152.49 on 03/20/26 | 25.56 on 03/17/26 | 103.56 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 02/20/26 | -4.00% since 02/20/26 | -10.03% since 02/20/26 | ||
| Low | 146.00 on 02/25/26 | 22.42 on 03/13/26 | 95.67 on 03/20/26 | ||
| High | 159.42 on 03/02/26 | 27.72 on 02/25/26 | 109.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +29.61% since 12/19/25 | +7.53% since 12/19/25 | -9.90% since 12/19/25 | ||
| Low | 101.00 on 01/14/26 | 21.95 on 12/23/25 | 92.77 on 02/03/26 | ||
| High | 159.42 on 03/02/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 09/19/25 | +24.90% since 09/19/25 | -22.73% since 09/19/25 | ||
| Low | 101.00 on 01/14/26 | 18.48 on 09/25/25 | 92.77 on 02/03/26 | ||
| High | 159.42 on 03/02/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,973,908 | 11,922,089 | 9,530,018 | ||
| Shares Outstanding, K | 66,800 | 497,168 | 99,416 | ||
| Annual Sales | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 | ||
| Annual Net Income | 746,800,000 | -232,000,000 | 566,200,000 | ||
| Last Quarter Sales | 3,619,790,000 | 1,144,000,000 | 1,544,600,000 | ||
| Last Quarter Net Income | 234,220,000 | -276,000,000 | 146,100,000 | ||
| 60-Month Beta | 0.94 | 1.83 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/02/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 26.44 | 17.93 | ||