Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | CHE | ||
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.62 | 138.80 | 566.04 | ||
| High | 139.48 | 139.64 | 570.91 | ||
| Low | 137.14 | 137.23 | 564.63 | ||
| Last | 139.01 | 138.18 | 568.00 | ||
| Change | +0.87 | -1.32 | +1.49 | ||
| % Change | +0.63% | -0.95% | +0.26% | ||
| Volume | 946,961 | 1,067,313 | 103,338 | ||
| 20-Day Average Volume | 529,713 | 1,089,791 | 78,692 | ||
| Previous Close | 138.14 | 139.50 | 566.51 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.37 | 131.83 | 606.72 | ||
| 20-Day Raw Stochastic | 96.60% | 74.88% | 12.36% | ||
| 20-Day Relative Strength | 63.40% | 60.99% | 33.45% | ||
| Weighted Alpha | +64.28 | +4.25 | +2.07 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/23/24 | +1.08% since 04/23/24 | -7.87% since 04/23/24 | ||
| Low | 130.96 on 04/26/24 | 134.05 on 04/26/24 | 557.90 on 04/26/24 | ||
| High | 139.48 on 04/30/24 | 142.46 on 04/29/24 | 622.33 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/28/24 | +3.81% since 03/28/24 | -11.52% since 03/28/24 | ||
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 557.90 on 04/26/24 | ||
| High | 139.48 on 04/30/24 | 142.46 on 04/29/24 | 642.68 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +29.29% since 01/30/24 | +7.26% since 01/30/24 | -5.66% since 01/30/24 | ||
| Low | 107.74 on 01/31/24 | 123.04 on 02/01/24 | 557.90 on 04/26/24 | ||
| High | 141.54 on 03/13/24 | 142.46 on 04/29/24 | 654.62 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +81.38% since 10/30/23 | +6.78% since 10/30/23 | +1.02% since 10/30/23 | ||
| Low | 76.17 on 10/31/23 | 123.04 on 02/01/24 | 556.57 on 10/31/23 | ||
| High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,114,876 | 15,497,335 | 8,563,926 | ||
| Shares Outstanding, K | 87,700 | 111,092 | 15,117 | ||
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 2,264,420,000 | ||
| Annual Net Income | 691,540,000 | 854,000,000 | 272,510,000 | ||
| Last Quarter Sales | 3,145,750,000 | 2,366,000,000 | 589,230,000 | ||
| Last Quarter Net Income | 150,670,000 | 194,000,000 | 65,020,000 | ||
| 60-Month Beta | 1.04 | 0.91 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/13/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | ||
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | ||
| Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 15.41 | 26.30 | ||