Davita Healthcare Partners (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | ||
| Company | Davita Healthcare Partners | Quest Diagnostics Inc | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 235.01 | 228.00 | 25.12 | ||
| High | 237.85 | 233.21 | 25.27 | ||
| Low | 231.20 | 223.42 | 24.60 | ||
| Latest | 235.44 | 227.86 | 24.91 | ||
| Change | +1.17 | -0.04 | +0.13 | ||
| % Change | +0.50% | -0.02% | +0.52% | ||
| Volume | 535,200 | 1,542,100 | 4,076,100 | ||
| 20-Day Average Volume | 764,710 | 1,090,900 | 4,398,100 | ||
| Previous Close | 234.27 | 227.90 | 24.78 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.45 | 211.55 | 25.03 | ||
| 20-Day Raw Stochastic | 84.68% | 73.03% | 44.80% | ||
| 20-Day Relative Strength | 66.12 | 68.70 | 52.64 | ||
| Weighted Alpha | +59.03 | +38.64 | +52.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/17/26 | +8.15% since 07/17/26 | -3.56% since 07/17/26 | ||
| Low | 230.00 on 07/23/26 | 204.10 on 07/21/26 | 24.59 on 07/23/26 | ||
| High | 238.64 on 07/20/26 | 237.78 on 07/23/26 | 26.21 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 06/24/26 | +12.19% since 06/24/26 | +3.96% since 06/24/26 | ||
| Low | 207.10 on 06/25/26 | 201.00 on 07/16/26 | 23.73 on 07/08/26 | ||
| High | 239.64 on 07/07/26 | 237.78 on 07/23/26 | 26.37 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +55.05% since 04/24/26 | +16.10% since 04/24/26 | +9.49% since 04/24/26 | ||
| Low | 148.00 on 05/05/26 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | ||
| High | 239.64 on 07/07/26 | 237.78 on 07/23/26 | 26.37 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +117.76% since 01/23/26 | +25.88% since 01/23/26 | +2.09% since 01/23/26 | ||
| Low | 104.06 on 01/28/26 | 181.37 on 01/26/26 | 19.40 on 05/19/26 | ||
| High | 239.64 on 07/07/26 | 237.78 on 07/23/26 | 27.72 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,115,246 | 25,223,188 | 12,441,300 | ||
| Shares Outstanding, K | 64,200 | 110,696 | 499,450 | ||
| Annual Sales | 13,643,070,000 | 11,035,000,000 | 4,715,000,000 | ||
| Annual Net Income | 746,800,000 | 992,000,000 | -232,000,000 | ||
| Last Quarter Sales | 3,415,550,000 | 2,895,000,000 | 1,371,000,000 | ||
| Last Quarter Net Income | 197,530,000 | 252,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.88 | 0.58 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/05/26 | 3.12 on 07/23/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 10/20/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 21.42 | 25.29 | ||