Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | EHC | CHE | ||
| Company | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.79 | 106.87 | 385.36 | ||
| High | 151.96 | 108.62 | 387.30 | ||
| Low | 149.20 | 106.69 | 379.62 | ||
| Latest | 149.31 | 106.83 | 378.73 | ||
| Change | -2.25 | -0.73 | -8.89 | ||
| % Change | -1.48% | -0.68% | -2.29% | ||
| Volume | 180,714 | 290,140 | 101,147 | ||
| 20-Day Average Volume | 744,851 | 955,050 | 268,795 | ||
| Previous Close | 151.56 | 107.56 | 387.62 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.08 | 101.04 | 381.59 | ||
| 20-Day Raw Stochastic | 37.92% | 82.98% | 37.79% | ||
| 20-Day Relative Strength | 52.34 | 57.73 | 39.63 | ||
| Weighted Alpha | +3.73 | -1.04 | -33.94 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/07/26 | +1.16% since 04/07/26 | -2.40% since 04/07/26 | ||
| Low | 147.88 on 04/09/26 | 106.15 on 04/08/26 | 379.61 on 04/14/26 | ||
| High | 152.99 on 04/08/26 | 109.35 on 04/09/26 | 398.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 03/13/26 | +6.51% since 03/13/26 | -5.54% since 03/13/26 | ||
| Low | 144.76 on 04/06/26 | 94.98 on 03/31/26 | 365.20 on 03/27/26 | ||
| High | 157.18 on 03/26/26 | 109.35 on 04/09/26 | 406.17 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +43.90% since 01/14/26 | +6.67% since 01/14/26 | -15.98% since 01/14/26 | ||
| Low | 102.26 on 01/15/26 | 92.77 on 02/03/26 | 365.20 on 03/27/26 | ||
| High | 159.42 on 03/02/26 | 115.71 on 02/06/26 | 481.38 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.05% since 10/14/25 | -13.04% since 10/14/25 | -13.16% since 10/14/25 | ||
| Low | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 365.20 on 03/27/26 | ||
| High | 159.42 on 03/02/26 | 127.99 on 10/24/25 | 482.57 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124,208 | 10,693,185 | 5,665,063 | ||
| Shares Outstanding, K | 66,800 | 99,416 | 14,615 | ||
| Annual Sales | 13,643,070,000 | 5,935,200,000 | 2,529,980,000 | ||
| Annual Net Income | 746,800,000 | 566,200,000 | 265,240,000 | ||
| Last Quarter Sales | 3,619,790,000 | 1,544,600,000 | 639,340,000 | ||
| Last Quarter Net Income | 234,220,000 | 146,100,000 | 76,750,000 | ||
| 60-Month Beta | 0.92 | 0.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/02/26 | 1.46 on 02/05/26 | 6.42 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.190 on 04/01/26 | 0.600 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 19.64 | 19.57 | ||