Davita Healthcare Partners (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | ||
| Company | Davita Healthcare Partners | Quest Diagnostics Inc | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 230.95 | 217.07 | 24.32 | ||
| High | 236.51 | 217.41 | 25.03 | ||
| Low | 230.58 | 214.94 | 23.99 | ||
| Latest | 234.91 | 215.72 | 25.00 | ||
| Change | +6.88 | -0.30 | +0.91 | ||
| % Change | +3.02% | -0.14% | +3.78% | ||
| Volume | 842,300 | 869,600 | 5,689,900 | ||
| 20-Day Average Volume | 836,410 | 924,000 | 5,261,295 | ||
| Previous Close | 228.03 | 216.02 | 24.09 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.60 | 203.56 | 24.11 | ||
| 20-Day Raw Stochastic | 96.53% | 93.12% | 64.55% | ||
| 20-Day Relative Strength | 79.84 | 66.85 | 56.21 | ||
| Weighted Alpha | +63.27 | +25.58 | +57.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 06/25/26 | +4.60% since 06/25/26 | +2.59% since 06/25/26 | ||
| Low | 212.22 on 06/26/26 | 206.55 on 06/26/26 | 23.90 on 06/26/26 | ||
| High | 236.51 on 07/02/26 | 217.41 on 07/02/26 | 25.20 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +25.03% since 06/02/26 | +11.68% since 06/02/26 | +5.80% since 06/02/26 | ||
| Low | 186.61 on 06/03/26 | 192.38 on 06/03/26 | 22.76 on 06/11/26 | ||
| High | 236.51 on 07/02/26 | 217.41 on 07/02/26 | 26.23 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +61.36% since 04/02/26 | +8.94% since 04/02/26 | +8.32% since 04/02/26 | ||
| Low | 143.07 on 04/15/26 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | ||
| High | 236.51 on 07/02/26 | 217.41 on 07/02/26 | 26.29 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +105.14% since 01/02/26 | +24.13% since 01/02/26 | +11.01% since 01/02/26 | ||
| Low | 101.00 on 01/14/26 | 171.18 on 01/05/26 | 19.40 on 05/19/26 | ||
| High | 236.51 on 07/02/26 | 217.41 on 07/02/26 | 27.72 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,081,220 | 23,879,340 | 12,486,250 | ||
| Shares Outstanding, K | 64,200 | 110,696 | 499,450 | ||
| Annual Sales | 13,643,070,000 | 11,035,000,000 | 4,715,000,000 | ||
| Annual Net Income | 746,800,000 | 992,000,000 | -232,000,000 | ||
| Last Quarter Sales | 3,415,550,000 | 2,895,000,000 | 1,371,000,000 | ||
| Last Quarter Net Income | 197,530,000 | 252,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.88 | 0.58 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/05/26 | 2.50 on 04/21/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 21.30 | 24.58 | ||