Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.02 +1.64%
on 09/18/24
166.04 -2.04%
on 09/19/24
-0.90 (-0.55%)
since 09/13/24
1-Month
147.58 +10.21%
on 08/30/24
166.04 -2.04%
on 09/19/24
+15.07 (+10.21%)
since 08/20/24
3-Month
131.76 +23.45%
on 08/07/24
166.04 -2.04%
on 09/19/24
+22.41 (+15.98%)
since 06/20/24
6-Month
125.64 +29.46%
on 04/18/24
166.04 -2.04%
on 09/19/24
+23.88 (+17.20%)
since 03/20/24
YTD
103.40 +57.31%
on 01/23/24
166.04 -2.04%
on 09/19/24
+57.89 (+55.26%)
since 12/29/23
52-Week
71.51 +127.46%
on 10/11/23
166.04 -2.04%
on 09/19/24
+59.32 (+57.41%)
since 09/20/23
2-Year
65.28 +149.17%
on 11/09/22
166.04 -2.04%
on 09/19/24
+71.24 (+77.92%)
since 09/20/22
3-Year
65.28 +149.91%
on 11/07/22
166.04 -1.75%
on 09/16/24
+42.14 (+34.83%)
since 09/20/21
5-Year
54.08 +201.64%
on 10/07/19
166.04 -1.75%
on 09/16/24
+106.82 (+189.67%)
since 09/23/19
10-Year
43.40 +275.90%
on 05/01/19
166.04 -1.75%
on 09/01/24
+90.00 (+123.05%)
since 09/01/14
20-Year
13.76 +1,086.04%
on 10/01/04
166.04 -1.75%
on 09/01/24
+147.57 (+947.45%)
since 09/01/04

52-Week Key Points

52-Week High 166.04
Last Price 163.37
Fibonacci 61.8% 129.93
Fibonacci 50% 118.77
Fibonacci 38.2% 107.62
52-Week Low 71.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.04%
1-Month 9 times -2.04%
3-Month 16 times -2.04%
6-Month 18 times -2.04%
YTD 34 times -2.04%
52-Week 34 times -2.04%
2-Year 34 times -2.04%
3-Year 15 times -1.75%
5-Year 38 times -1.75%
10-Year 16 times -1.75%
20-Year 62 times -1.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.64%
1-Month 2 times +10.21%
3-Month 6 times +23.45%
6-Month 8 times +29.46%
YTD 5 times +57.31%
52-Week 12 times +127.46%
2-Year 12 times +149.17%
3-Year 16 times +149.91%
5-Year 2 times +201.64%
10-Year 10 times +275.90%
20-Year 1 time +1,086.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar