Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.13 +3.39%
on 05/27/20
82.11 -4.14%
on 05/20/20
-1.50 (-1.87%)
since 05/19/20
1-Month
74.70 +5.37%
on 05/04/20
85.32 -7.75%
on 05/06/20
-0.24 (-0.30%)
since 04/27/20
3-Month
62.20 +26.54%
on 03/23/20
85.32 -7.75%
on 05/06/20
-0.52 (-0.66%)
since 02/27/20
6-Month
62.20 +26.54%
on 03/23/20
90.15 -12.69%
on 02/12/20
+6.02 (+8.28%)
since 11/27/19
YTD
62.20 +26.54%
on 03/23/20
90.15 -12.69%
on 02/12/20
+3.68 (+4.90%)
since 12/31/19
52-Week
43.40 +81.36%
on 05/31/19
90.15 -12.69%
on 02/12/20
+31.15 (+65.50%)
since 05/24/19
2-Year
43.40 +81.36%
on 05/31/19
90.15 -12.69%
on 02/12/20
+10.82 (+15.94%)
since 05/25/18
3-Year
43.40 +81.36%
on 05/27/19
90.15 -12.69%
on 02/10/20
+12.28 (+18.49%)
since 05/29/17
5-Year
43.40 +81.36%
on 05/27/19
90.15 -12.69%
on 02/10/20
-3.83 (-4.64%)
since 06/01/15
10-Year
28.29 +178.23%
on 07/01/10
90.15 -12.69%
on 02/01/20
+46.99 (+148.18%)
since 05/01/10
20-Year
0.69 +11,362.62%
on 03/01/00
90.15 -12.69%
on 02/01/20
+75.92 (+2,717.78%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.14%
1-Month 3 times -7.75%
3-Month 4 times -7.75%
6-Month 22 times -12.69%
YTD 14 times -12.69%
52-Week 54 times -12.69%
2-Year 15 times -12.69%
3-Year 10 times -12.69%
5-Year 4 times -12.69%
10-Year 34 times -12.69%
20-Year 73 times -12.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.39%
1-Month 3 times +5.37%
3-Month 7 times +26.54%
6-Month 7 times +26.54%
YTD 7 times +26.54%
52-Week 3 times +81.36%
2-Year 24 times +81.36%
3-Year 11 times +81.36%
5-Year 23 times +81.36%
10-Year 2 times +178.23%
20-Year 6 times +11,362.62%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar