Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.86 +6.33%
on 02/10/20
90.15 -4.63%
on 02/12/20
+4.64 (+5.70%)
since 02/07/20
1-Month
77.59 +10.81%
on 01/15/20
90.15 -4.63%
on 02/12/20
+8.23 (+10.59%)
since 01/14/20
3-Month
69.04 +24.54%
on 11/15/19
90.15 -4.63%
on 02/12/20
+17.05 (+24.74%)
since 11/14/19
6-Month
53.51 +60.68%
on 08/28/19
90.15 -4.63%
on 02/12/20
+27.81 (+47.81%)
since 08/14/19
YTD
74.13 +15.99%
on 01/03/20
90.15 -4.63%
on 02/12/20
+10.95 (+14.59%)
since 12/31/19
52-Week
43.40 +98.11%
on 05/31/19
90.15 -4.63%
on 02/12/20
+27.89 (+48.01%)
since 02/14/19
2-Year
43.40 +98.11%
on 05/31/19
90.15 -4.63%
on 02/12/20
+11.23 (+15.02%)
since 02/14/18
3-Year
43.40 +98.11%
on 05/27/19
90.15 -4.63%
on 02/10/20
+19.08 (+28.52%)
since 02/13/17
5-Year
43.40 +98.11%
on 05/27/19
90.15 -4.63%
on 02/10/20
+12.22 (+16.57%)
since 02/16/15
10-Year
28.29 +203.92%
on 07/01/10
90.15 -4.63%
on 02/01/20
+55.18 (+179.11%)
since 02/01/10
20-Year
0.69 +12,421.36%
on 03/01/00
90.15 -4.63%
on 02/01/20
+81.35 (+1,758.36%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.63%
1-Month 8 times -4.63%
3-Month 25 times -4.63%
6-Month 32 times -4.63%
YTD 14 times -4.63%
52-Week 37 times -4.63%
2-Year 8 times -4.63%
3-Year 11 times -4.63%
5-Year 9 times -4.63%
10-Year 36 times -4.63%
20-Year 71 times -4.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.33%
1-Month 1 time +10.81%
3-Month 1 time +24.54%
6-Month 9 times +60.68%
YTD 2 times +15.99%
52-Week 17 times +98.11%
2-Year 32 times +98.11%
3-Year 12 times +98.11%
5-Year 17 times +98.11%
10-Year 3 times +203.92%
20-Year 9 times +12,421.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar