Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BN | FER | CBRE | JLL |
| Company | Fangdd Network Group Ltd ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7400 | 45.14 | 67.10 | 160.45 | 332.27 |
| High | 1.7499 | 45.40 | 67.84 | 162.12 | 339.48 |
| Low | 1.6100 | 44.31 | 66.16 | 159.25 | 331.35 |
| Latest | 1.6100 | 44.52 | 66.17 | 160.01 | 333.52 |
| Change | -0.0900 | -0.47 | -1.30 | -0.69 | -0.21 |
| % Change | -5.29% | -1.04% | -1.93% | -0.43% | -0.06% |
| Volume | 72,600 | 5,970,300 | 2,688,700 | 2,256,300 | 291,200 |
| 20-Day Average Volume | 116,715 | 4,179,355 | 1,352,015 | 1,489,750 | 338,145 |
| Previous Close | 1.7000 | 44.99 | 67.47 | 160.70 | 333.73 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8480 | 45.86 | 65.64 | 158.77 | 325.13 |
| 20-Day Raw Stochastic | 0.00% | 33.20% | 69.01% | 70.66% | 85.66% |
| 20-Day Relative Strength | 40.78 | 44.07 | 57.94 | 53.90 | 59.82 |
| Weighted Alpha | -89.49 | +18.90 | +61.04 | +25.06 | +39.70 |
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.69% since 12/10/25 | -6.12% since 12/10/25 | -0.23% since 12/10/25 | +2.14% since 12/10/25 | +0.65% since 12/10/25 |
| Low | 1.6100 on 12/17/25 | 44.31 on 12/17/25 | 65.37 on 12/11/25 | 155.60 on 12/11/25 | 326.68 on 12/15/25 |
| High | 2.2200 on 12/11/25 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 162.58 on 12/16/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | -10.56% since 11/17/25 | +3.53% since 11/17/25 | +4.97% since 11/17/25 | +7.09% since 11/17/25 | +14.08% since 11/17/25 |
| Low | 1.6100 on 12/17/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 2.4400 on 12/10/25 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | -50.31% since 09/17/25 | -3.71% since 09/17/25 | +14.09% since 09/17/25 | -2.63% since 09/17/25 | +5.22% since 09/17/25 |
| Low | 1.6100 on 12/17/25 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 4.3300 on 09/22/25 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | -35.86% since 06/17/25 | +15.18% since 06/17/25 | +30.49% since 06/17/25 | +20.98% since 06/17/25 | +42.70% since 06/17/25 |
| Low | 1.2400 on 08/21/25 | 38.75 on 06/23/25 | 50.10 on 06/20/25 | 132.07 on 06/18/25 | 233.71 on 06/18/25 |
| High | 5.3400 on 09/08/25 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,800 | 111,389,352 | 49,974,220 | 47,823,192 | 15,750,384 |
| Shares Outstanding, K | 2,235 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 46,460,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 4,230,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 8,430,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -4,610,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 2.94 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 0.00 | 26.57 | 20.23 |