Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | LHAI | GYRO | ||
| Company | Fangdd Network Group Ltd ADR | Linkhome Holdings Inc | Gyrodyne Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4249 | 1.1300 | 7.60 | ||
| High | 1.4249 | 1.1400 | 7.62 | ||
| Low | 1.3700 | 1.0800 | 7.48 | ||
| Latest | 1.4100 | 1.0800 | 7.50 | ||
| Change | +0.0100 | -0.0600 | +0.07 | ||
| % Change | +0.71% | -5.26% | +1.01% | ||
| Volume | 10,500 | 114,000 | 900 | ||
| 20-Day Average Volume | 37,090 | 56,035 | 2,025 | ||
| Previous Close | 1.4000 | 1.1400 | 7.43 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2344 | 1.1711 | 8.09 | ||
| 20-Day Raw Stochastic | 77.10% | 0.00% | 14.29% | ||
| 20-Day Relative Strength | 61.21 | 34.52 | 35.90 | ||
| Weighted Alpha | -72.14 | -64.69 | -16.41 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/16/26 | -12.48% since 04/16/26 | +0.67% since 04/15/26 | ||
| Low | 1.3600 on 04/22/26 | 1.0800 on 04/23/26 | 7.25 on 04/21/26 | ||
| High | 1.4700 on 04/17/26 | 1.3300 on 04/17/26 | 8.11 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +33.02% since 03/23/26 | -12.20% since 03/23/26 | -8.31% since 03/23/26 | ||
| Low | 1.0400 on 03/30/26 | 1.0800 on 04/23/26 | 7.25 on 04/21/26 | ||
| High | 1.5199 on 04/15/26 | 1.3300 on 04/17/26 | 8.15 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 01/23/26 | -43.75% since 01/23/26 | -16.85% since 01/21/26 | ||
| Low | 1.0100 on 03/11/26 | 1.0200 on 02/04/26 | 7.25 on 04/21/26 | ||
| High | 1.9400 on 01/29/26 | 2.2599 on 01/30/26 | 9.21 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -39.22% since 10/23/25 | -89.62% since 10/23/25 | -24.24% since 10/23/25 | ||
| Low | 1.0100 on 03/11/26 | 1.0200 on 02/04/26 | 7.25 on 04/21/26 | ||
| High | 2.4500 on 10/24/25 | 15.6611 on 12/03/25 | 10.01 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,130 | 18,502 | 16,330 | ||
| Shares Outstanding, K | 2,235 | 16,230 | 2,199 | ||
| Annual Sales | 46,460,000 | 20,990,000 | 4,948,688 | ||
| Annual Net Income | 4,230,000 | 70,000 | 147,553 | ||
| Last Quarter Sales | 80,705,000 | 15,920,000 | 0 | ||
| Last Quarter Net Income | -600,224,000 | 90,000 | 0 | ||
| 60-Month Beta | 2.99 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | -0.01 on 03/26/26 | N/A on 08/14/15 | ||
| Latest Earnings Date | 04/04/24 | 05/18/26 | 09/30/16 | ||
| Most Recent Dividend | N/A | N/A | 9.250 on 06/16/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||