Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | CKX | OPAD | ||
| Company | Fangdd Network Group Ltd ADR | Ckx Lands | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.5724 | 10.99 | 4.00 | ||
| High | 0.6400 | 11.08 | 4.31 | ||
| Low | 0.5500 | 10.51 | 3.52 | ||
| Last | 0.6140 | 11.08 | 3.65 | ||
| Change | +0.0412 | +0.28 | -0.22 | ||
| Percent Change | +7.19% | +2.55% | -5.68% | ||
| Volume | 19,200 | 8,600 | 105,900 | ||
| 20-Day Average Volume | 312,025 | 6,580 | 50,665 | ||
| Previous | 0.5728 | 10.80 | 3.87 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6025 | 10.95 | 4.67 | ||
| 20-Day Raw Stochastic | 47.27% | 52.07% | 5.06% | ||
| 20-Day Relative Strength | 40.26 | 51.16 | 35.43 | ||
| Weighted Alpha | -78.57 | -2.19 | -88.51 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/27/26 | +5.48% since 07/20/26 | -14.12% since 07/27/26 | ||
| Low | 0.5500 on 08/03/26 | 10.51 on 08/03/26 | 3.52 on 08/03/26 | ||
| High | 0.6500 on 07/28/26 | 11.50 on 07/21/26 | 4.31 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -17.02% since 07/02/26 | +0.14% since 07/02/26 | -31.00% since 07/02/26 | ||
| Low | 0.5370 on 07/20/26 | 10.32 on 07/13/26 | 3.52 on 08/03/26 | ||
| High | 0.7300 on 07/06/26 | 11.76 on 07/06/26 | 6.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -60.39% since 05/01/26 | -3.44% since 04/29/26 | -45.25% since 05/01/26 | ||
| Low | 0.5370 on 07/20/26 | 10.10 on 06/01/26 | 3.52 on 08/03/26 | ||
| High | 1.6400 on 05/06/26 | 12.44 on 06/17/26 | 8.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -51.46% since 02/03/26 | +0.59% since 02/03/26 | -63.50% since 02/03/26 | ||
| Low | 0.5370 on 07/20/26 | 10.02 on 04/10/26 | 3.52 on 08/03/26 | ||
| High | 1.6991 on 04/29/26 | 12.44 on 06/17/26 | 10.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,080 | 22,173 | 18,312 | ||
| Shares Outstanding, K | 38,548 | 2,053 | 4,732 | ||
| Annual Sales, $M | 50,740,000 | 840,000 | 567,810,000 | ||
| Annual Net Income, $M | -12,110,000 | 3,010,000 | -46,380,000 | ||
| Last Qtr Sales, $M | 80,705,000 | 170,000 | 80,080,000 | ||
| Last Qtr Income, $M | -600,224,000 | 60,000 | -10,130,000 | ||
| 60-Month Beta | 3.13 | -0.09 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.03 on 05/08/26 | -2.20 on 04/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/14/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 0.00 | ||