Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | CKX | UOKA | ||
| Company | Fangdd Network Group Ltd ADR | Ckx Lands | Mdjm Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7400 | 9.44 | 2.50 | ||
| High | 1.7499 | 9.44 | 2.85 | ||
| Low | 1.6100 | 9.26 | 2.34 | ||
| Latest | 1.6100 | 9.44 | 2.66 | ||
| Change | -0.0900 | -0.23 | -0.19 | ||
| % Change | -5.29% | -2.38% | -6.67% | ||
| Volume | 72,600 | 2,600 | 148,000 | ||
| 20-Day Average Volume | 116,715 | 3,155 | 110,930 | ||
| Previous Close | 1.7000 | 9.67 | 2.85 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8480 | 9.82 | 2.73 | ||
| 20-Day Raw Stochastic | 0.00% | 43.57% | 34.02% | ||
| 20-Day Relative Strength | 40.78 | 40.35 | 47.13 | ||
| Weighted Alpha | -89.49 | -27.77 | -47.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.69% since 12/10/25 | +1.83% since 12/10/25 | -13.12% since 12/10/25 | ||
| Low | 1.6100 on 12/17/25 | 9.15 on 12/11/25 | 2.33 on 12/15/25 | ||
| High | 2.2200 on 12/11/25 | 9.67 on 12/16/25 | 3.22 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.56% since 11/17/25 | -8.35% since 11/17/25 | +4.72% since 11/17/25 | ||
| Low | 1.6100 on 12/17/25 | 8.66 on 11/28/25 | 2.33 on 12/15/25 | ||
| High | 2.4400 on 12/10/25 | 10.45 on 12/03/25 | 3.30 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -50.31% since 09/17/25 | -15.34% since 09/17/25 | -15.02% since 09/17/25 | ||
| Low | 1.6100 on 12/17/25 | 8.66 on 11/28/25 | 2.33 on 12/15/25 | ||
| High | 4.3300 on 09/22/25 | 11.70 on 09/19/25 | 3.77 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -35.86% since 06/17/25 | -11.49% since 06/17/25 | +6.83% since 06/17/25 | ||
| Low | 1.2400 on 08/21/25 | 8.66 on 11/28/25 | 2.29 on 06/27/25 | ||
| High | 5.3400 on 09/08/25 | 13.25 on 07/01/25 | 3.77 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,800 | 19,853 | 3,046 | ||
| Shares Outstanding, K | 2,235 | 2,053 | 1,069 | ||
| Annual Sales | 46,460,000 | 1,520,000 | 50,000 | ||
| Annual Net Income | 4,230,000 | 250,000 | -3,190,000 | ||
| Last Quarter Sales | 8,430,000 | 230,000 | N/A | ||
| Last Quarter Net Income | -4,610,000 | 170,000 | N/A | ||
| 60-Month Beta | 2.94 | -0.21 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.08 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.70 | 0.00 | ||