Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | CKX | UOKA | ||
| Company | Fangdd Network Group Ltd ADR | Ckx Lands | Mdjm Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5600 | 9.15 | 2.03 | ||
| High | 1.6300 | 9.25 | 2.13 | ||
| Low | 1.5600 | 8.76 | 2.03 | ||
| Latest | 1.6000 | 9.14 | 2.13 | ||
| Change | +0.0500 | unch | +0.10 | ||
| % Change | +3.23% | unch | +4.93% | ||
| Volume | 58,800 | 36,300 | 7,800 | ||
| 20-Day Average Volume | 80,175 | 4,840 | 118,515 | ||
| Previous Close | 1.5500 | 9.14 | 2.03 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6570 | 9.32 | 2.33 | ||
| 20-Day Raw Stochastic | 19.48% | 41.76% | 20.15% | ||
| 20-Day Relative Strength | 44.23 | 40.20 | 40.76 | ||
| Weighted Alpha | -86.84 | -26.20 | -55.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/02/26 | -0.11% since 12/31/25 | unch since 01/02/26 | ||
| Low | 1.5100 on 01/07/26 | 8.76 on 01/08/26 | 1.92 on 01/08/26 | ||
| High | 1.6900 on 01/06/26 | 9.30 on 01/02/26 | 2.13 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -14.44% since 12/09/25 | -5.77% since 12/05/25 | -31.52% since 12/09/25 | ||
| Low | 1.4500 on 12/31/25 | 8.76 on 01/08/26 | 1.86 on 12/30/25 | ||
| High | 2.4400 on 12/10/25 | 9.67 on 12/16/25 | 3.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -55.06% since 10/09/25 | -16.61% since 10/08/25 | -33.23% since 10/09/25 | ||
| Low | 1.4500 on 12/31/25 | 8.66 on 11/28/25 | 1.86 on 12/30/25 | ||
| High | 3.5800 on 10/10/25 | 10.99 on 10/15/25 | 3.48 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -32.49% since 07/09/25 | -14.82% since 07/08/25 | -18.08% since 07/09/25 | ||
| Low | 1.2400 on 08/21/25 | 8.66 on 11/28/25 | 1.86 on 12/30/25 | ||
| High | 5.3400 on 09/08/25 | 12.87 on 07/17/25 | 3.77 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577 | 18,765 | 2,276 | ||
| Shares Outstanding, K | 2,235 | 2,053 | 1,069 | ||
| Annual Sales | 46,460,000 | 1,520,000 | 50,000 | ||
| Annual Net Income | 4,230,000 | 250,000 | -3,190,000 | ||
| Last Quarter Sales | 8,430,000 | 230,000 | N/A | ||
| Last Quarter Net Income | -4,610,000 | 170,000 | N/A | ||
| 60-Month Beta | 2.96 | -0.21 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.08 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.74 | 0.00 | ||