Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DUO | JNVR | UK | ||
Company | Fangdd Network Group Ltd ADR | Janover Inc | Ucommune Intl Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4080 | 1.0600 | 2.13 | ||
High | 0.4080 | 1.0800 | 2.14 | ||
Low | 0.3900 | 1.0310 | 2.03 | ||
Last | 0.3951 | 1.0800 | 2.09 | ||
Change | +0.0031 | +0.0300 | -0.05 | ||
% Change | +0.79% | +2.86% | -2.34% | ||
Volume | 80,300 | 8,100 | 15,300 | ||
20-Day Average Volume | 122,395 | 21,460 | 28,040 | ||
Previous Close | 0.3920 | 1.0500 | 2.14 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3882 | 1.0777 | 2.10 | ||
20-Day Raw Stochastic | 50.11% | 38.71% | 46.03% | ||
20-Day Relative Strength | 45.64% | 46.60% | 47.56% | ||
Weighted Alpha | -83.14 | -33.76 | -74.85 | ||
Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.73% since 05/08/24 | -6.09% since 05/08/24 | +8.29% since 05/08/24 | ||
Low | 0.3509 on 05/10/24 | 1.0310 on 05/15/24 | 1.83 on 05/10/24 | ||
High | 0.4089 on 05/14/24 | 1.1958 on 05/09/24 | 2.16 on 05/14/24 | ||
1-Month | |||||
%Chg | +6.78% since 04/15/24 | -2.70% since 04/15/24 | +2.50% since 04/15/24 | ||
Low | 0.3500 on 05/03/24 | 0.9226 on 04/17/24 | 1.80 on 05/08/24 | ||
High | 0.4400 on 04/22/24 | 1.2700 on 05/07/24 | 2.43 on 04/22/24 | ||
3-Month | |||||
%Chg | -40.32% since 02/15/24 | -17.56% since 02/15/24 | -9.13% since 02/15/24 | ||
Low | 0.3500 on 05/03/24 | 0.9226 on 04/17/24 | 1.80 on 05/08/24 | ||
High | 1.3200 on 03/11/24 | 1.4800 on 03/19/24 | 3.70 on 03/07/24 | ||
6-Month | |||||
%Chg | -59.04% since 11/15/23 | +51.79% since 11/15/23 | -41.94% since 11/15/23 | ||
Low | 0.3500 on 05/03/24 | 0.7105 on 11/16/23 | 1.80 on 05/08/24 | ||
High | 1.3200 on 03/11/24 | 1.8400 on 12/05/23 | 6.85 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,805 | 11,618 | 1,342 | ||
Shares Outstanding, K | 4,604 | 11,065 | 627 | ||
Annual Sales | 40,140,000 | 2,000,000 | 64,760,000 | ||
Annual Net Income | -12,920,000 | -3,370,000 | -690,000 | ||
Last Quarter Sales | 8,430,000 | 350,000 | 47,540,000 | ||
Last Quarter Net Income | -4,610,000 | -1,180,000 | -239,770,000 | ||
60-Month Beta | 1.10 | N/A | 2.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.12 on 03/28/24 | N/A | ||
Latest Earnings Date | 04/04/24 | 06/10/24 | 04/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.89 |