Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | IOR | OPAD | ||
| Company | Fangdd Network Group Ltd ADR | Income Opportunity Realty Trust | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.9390 | 18.00 | 5.07 | ||
| High | 1.0500 | 18.25 | 5.22 | ||
| Low | 0.8601 | 17.83 | 4.75 | ||
| Latest | 0.8825 | 17.85 | 4.95 | ||
| Change | -0.0575 | -0.13 | -0.12 | ||
| % Change | -6.12% | -0.72% | -2.37% | ||
| Volume | 118,900 | 2,600 | 79,500 | ||
| 20-Day Average Volume | 405,095 | 2,825 | 97,648 | ||
| Previous Close | 0.9400 | 17.98 | 5.07 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0853 | 17.92 | 6.57 | ||
| 20-Day Raw Stochastic | 25.37% | 60.78% | 18.01% | ||
| 20-Day Relative Strength | 34.36 | 48.34 | 35.56 | ||
| Weighted Alpha | -77.89 | -3.32 | -86.39 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 06/05/26 | +0.28% since 06/05/26 | -19.81% since 06/05/26 | ||
| Low | 0.7134 on 06/09/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 1.1299 on 06/10/26 | 18.25 on 06/12/26 | 6.20 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -33.14% since 05/12/26 | -0.83% since 05/07/26 | -20.19% since 05/12/26 | ||
| Low | 0.7134 on 06/09/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 1.4500 on 05/14/26 | 18.65 on 05/29/26 | 8.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -27.07% since 03/12/26 | +1.65% since 03/11/26 | -34.74% since 03/12/26 | ||
| Low | 0.7134 on 06/09/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 1.6991 on 04/29/26 | 18.95 on 03/18/26 | 9.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -54.74% since 12/12/25 | -4.29% since 12/12/25 | -71.88% since 12/12/25 | ||
| Low | 0.7134 on 06/09/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 1.9600 on 12/15/25 | 19.48 on 03/05/26 | 26.70 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,235 | 73,110 | 23,990 | ||
| Shares Outstanding, K | 38,548 | 4,066 | 4,732 | ||
| Annual Sales | 50,740,000 | 5,434,000 | 567,810,000 | ||
| Annual Net Income | -12,110,000 | 3,990,000 | -46,380,000 | ||
| Last Quarter Sales | 80,705,000 | 0 | 80,080,000 | ||
| Last Quarter Net Income | -600,224,000 | 1,010,000 | -10,130,000 | ||
| 60-Month Beta | 3.07 | -0.01 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.25 on 05/07/26 | -0.22 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | ||