Fangdd Network Group Ltd ADR
(DUO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | LHAI | GYRO | ||
| Company | Fangdd Network Group Ltd ADR | Linkhome Holdings Inc | Gyrodyne Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.3300 | 8.75 | ||
| High | 1.1790 | 1.4100 | 8.87 | ||
| Low | 1.1400 | 1.2500 | 8.75 | ||
| Latest | 1.1409 | 1.3100 | 8.87 | ||
| Change | -0.0491 | -0.0300 | +0.12 | ||
| % Change | -4.13% | -2.24% | +1.37% | ||
| Volume | 12,034 | 71,387 | 1,300 | ||
| 20-Day Average Volume | 315,051 | 854,732 | 3,365 | ||
| Previous Close | 1.1900 | 1.3400 | 8.75 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3537 | 1.5575 | 9.17 | ||
| 20-Day Raw Stochastic | 9.40% | 10.67% | 32.69% | ||
| 20-Day Relative Strength | 39.88 | 30.25 | 44.01 | ||
| Weighted Alpha | -90.14 | -56.81 | -8.85 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.67% since 02/09/26 | +5.38% since 02/09/26 | +0.91% since 01/28/26 | ||
| Low | 1.1000 on 02/12/26 | 1.3000 on 02/10/26 | 8.75 on 02/11/26 | ||
| High | 1.3900 on 02/10/26 | 1.6300 on 02/10/26 | 9.21 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -26.31% since 01/16/26 | -69.49% since 01/16/26 | -4.89% since 01/08/26 | ||
| Low | 1.1000 on 02/12/26 | 1.0200 on 02/04/26 | 8.50 on 01/20/26 | ||
| High | 1.9400 on 01/29/26 | 4.3010 on 01/20/26 | 9.21 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -34.50% since 11/17/25 | -87.00% since 11/17/25 | -4.11% since 11/11/25 | ||
| Low | 1.1000 on 02/12/26 | 1.0200 on 02/04/26 | 8.50 on 01/20/26 | ||
| High | 2.4400 on 12/10/25 | 15.6611 on 12/03/25 | 9.63 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -21.92% since 08/15/25 | -75.62% since 08/15/25 | -12.61% since 08/11/25 | ||
| Low | 1.1000 on 02/12/26 | 1.0200 on 02/04/26 | 8.50 on 01/20/26 | ||
| High | 5.3400 on 09/08/25 | 15.6611 on 12/03/25 | 11.00 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,660 | 21,748 | 19,508 | ||
| Shares Outstanding, K | 2,235 | 16,230 | 2,199 | ||
| Annual Sales | 46,460,000 | 7,620,000 | 4,948,688 | ||
| Annual Net Income | 4,230,000 | 780,000 | 147,553 | ||
| Last Quarter Sales | 8,430,000 | 15,920,000 | 0 | ||
| Last Quarter Net Income | -4,610,000 | 90,000 | 0 | ||
| 60-Month Beta | 2.98 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.00 on 11/13/25 | N/A on 08/14/15 | ||
| Latest Earnings Date | 04/04/24 | 03/26/26 | 09/30/16 | ||
| Most Recent Dividend | N/A | N/A | 9.250 on 06/16/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.25 | 0.00 | ||