Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BEEP | OPAD | ||
| Company | Fangdd Network Group Ltd ADR | Mobile Infrastructure Corp | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6200 | 1.3800 | 5.35 | ||
| High | 0.6693 | 1.8200 | 5.35 | ||
| Low | 0.6183 | 1.3800 | 4.93 | ||
| Latest | 0.6312 | 1.7800 | 4.98 | ||
| Change | -0.0025 | +0.1900 | -0.11 | ||
| % Change | -0.39% | +11.95% | -2.16% | ||
| Volume | 22,700 | 25,300 | 77,900 | ||
| 20-Day Average Volume | 74,100 | 121,410 | 67,760 | ||
| Previous Close | 0.6337 | 1.5900 | 5.09 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7489 | 1.6563 | 4.94 | ||
| 20-Day Raw Stochastic | 9.64% | 62.42% | 38.67% | ||
| 20-Day Relative Strength | 30.51 | 49.47 | 42.78 | ||
| Weighted Alpha | -83.47 | -60.51 | -87.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.69% since 07/02/26 | +18.67% since 07/02/26 | -5.86% since 07/02/26 | ||
| Low | 0.6000 on 07/08/26 | 1.3800 on 07/10/26 | 4.93 on 07/10/26 | ||
| High | 0.7300 on 07/06/26 | 1.8200 on 07/10/26 | 6.09 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -31.55% since 06/10/26 | -5.82% since 06/10/26 | +3.11% since 06/10/26 | ||
| Low | 0.5865 on 06/30/26 | 1.2900 on 06/30/26 | 4.28 on 06/26/26 | ||
| High | 1.0500 on 06/12/26 | 2.0750 on 06/11/26 | 6.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -47.40% since 04/10/26 | -17.59% since 04/10/26 | -31.61% since 04/10/26 | ||
| Low | 0.5865 on 06/30/26 | 1.2900 on 06/30/26 | 4.17 on 06/09/26 | ||
| High | 1.6991 on 04/29/26 | 2.4596 on 05/19/26 | 9.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -60.55% since 01/09/26 | -37.10% since 01/09/26 | -77.26% since 01/09/26 | ||
| Low | 0.5865 on 06/30/26 | 1.2900 on 06/30/26 | 4.17 on 06/09/26 | ||
| High | 1.9400 on 01/29/26 | 3.3200 on 02/20/26 | 19.10 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 73,336 | 23,564 | ||
| Shares Outstanding, K | 38,548 | 41,200 | 4,732 | ||
| Annual Sales | 50,740,000 | 35,080,000 | 567,810,000 | ||
| Annual Net Income | -12,110,000 | -21,440,000 | -46,380,000 | ||
| Last Quarter Sales | 80,705,000 | 7,930,000 | 80,080,000 | ||
| Last Quarter Net Income | -600,224,000 | -7,060,000 | -10,130,000 | ||
| 60-Month Beta | 3.13 | 0.62 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | -0.10 on 05/12/26 | -2.20 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||