Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | CKX | UOKA | ||
| Company | Fangdd Network Group Ltd ADR | Ckx Lands | Mdjm Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5900 | 9.19 | 1.95 | ||
| High | 1.5900 | 9.19 | 2.37 | ||
| Low | 1.5500 | 9.19 | 1.95 | ||
| Latest | 1.5900 | 9.19 | 2.31 | ||
| Change | +0.0500 | -0.06 | +0.26 | ||
| % Change | +3.25% | -0.65% | +12.68% | ||
| Volume | 56,629 | 441 | 60,994 | ||
| 20-Day Average Volume | 68,706 | 5,532 | 35,775 | ||
| Previous Close | 1.5400 | 9.25 | 2.05 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6040 | 9.30 | 2.20 | ||
| 20-Day Raw Stochastic | 42.42% | 47.25% | 45.73% | ||
| 20-Day Relative Strength | 44.76 | 41.46 | 47.49 | ||
| Weighted Alpha | -87.67 | -24.79 | -46.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 01/08/26 | +0.99% since 01/06/26 | +13.79% since 01/08/26 | ||
| Low | 1.5389 on 01/14/26 | 8.76 on 01/08/26 | 1.95 on 01/15/26 | ||
| High | 1.6800 on 01/12/26 | 9.25 on 01/14/26 | 2.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 12/15/25 | -4.17% since 12/15/25 | -8.14% since 12/15/25 | ||
| Low | 1.4500 on 12/31/25 | 8.76 on 01/08/26 | 1.86 on 12/30/25 | ||
| High | 1.7800 on 12/22/25 | 9.67 on 12/16/25 | 2.96 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -49.36% since 10/15/25 | -13.87% since 10/15/25 | -29.84% since 10/15/25 | ||
| Low | 1.4500 on 12/31/25 | 8.66 on 11/28/25 | 1.86 on 12/30/25 | ||
| High | 3.1700 on 10/16/25 | 10.93 on 10/24/25 | 3.48 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -26.39% since 07/15/25 | -22.64% since 07/15/25 | -13.81% since 07/15/25 | ||
| Low | 1.2400 on 08/21/25 | 8.66 on 11/28/25 | 1.86 on 12/30/25 | ||
| High | 5.3400 on 09/08/25 | 12.87 on 07/17/25 | 3.77 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,443 | 18,991 | 2,191 | ||
| Shares Outstanding, K | 2,235 | 2,053 | 1,069 | ||
| Annual Sales | 46,460,000 | 1,520,000 | 50,000 | ||
| Annual Net Income | 4,230,000 | 250,000 | -3,190,000 | ||
| Last Quarter Sales | 8,430,000 | 230,000 | N/A | ||
| Last Quarter Net Income | -4,610,000 | 170,000 | N/A | ||
| 60-Month Beta | 2.96 | -0.21 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.08 on 11/10/25 | N/A | ||
| Latest Earnings Date | 04/04/24 | 03/24/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.13 | 0.00 | ||