Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fangdd Network Group Ltd ADR (DUO)

Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6100 unch
on 12/17/25
2.2200 -27.48%
on 12/11/25
-0.6800 (-29.69%)
since 12/10/25
1-Month
1.6100 unch
on 12/17/25
2.4400 -34.02%
on 12/10/25
-0.1900 (-10.56%)
since 11/17/25
3-Month
1.6100 unch
on 12/17/25
4.3300 -62.82%
on 09/22/25
-1.6300 (-50.31%)
since 09/17/25
6-Month
1.2400 +29.84%
on 08/21/25
5.3400 -69.85%
on 09/08/25
-0.9000 (-35.86%)
since 06/17/25
YTD
1.2400 +29.84%
on 08/21/25
11.4640 -85.96%
on 02/12/25
-7.9596 (-83.18%)
since 12/31/24
52-Week
1.2400 +29.84%
on 08/21/25
12.5680 -87.19%
on 12/18/24
-10.9212 (-87.15%)
since 12/17/24
2-Year
1.2400 +29.84%
on 08/21/25
74.7200 -97.85%
on 10/02/24
-7.0140 (-81.33%)
since 12/15/23
3-Year
1.2400 +29.84%
on 08/18/25
424.8000 -99.62%
on 03/20/23
-190.3900 (-99.16%)
since 12/19/22
5-Year
1.2400 +29.84%
on 08/18/25
35,280.0000 -100.00%
on 02/08/21
-26,890.3900 (-99.99%)
since 12/21/20

52-Week Key Points

52-Week High 12.5680
Fibonacci 61.8% 8.2407
Fibonacci 50% 6.9040
Fibonacci 38.2% 5.5673
Last Price 1.6100
52-Week Low 1.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -27.48%
1-Month 7 times -34.02%
3-Month 2 times -62.82%
6-Month 7 times -69.85%
YTD 3 times -85.96%
52-Week 1 time -87.19%
2-Year 13 times -97.85%
3-Year 6 times -99.62%
5-Year 5 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 19 times unch
6-Month 19 times +29.84%
YTD 46 times +29.84%
52-Week 50 times +29.84%
2-Year 45 times +29.84%
3-Year 33 times +29.84%
5-Year 79 times +29.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar