Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fangdd Network Group Ltd ADR (DUO)

Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3800 +7.89%
on 04/24/24
0.4400 -6.82%
on 04/22/24
+0.0266 (+6.94%)
since 04/19/24
1-Month
0.3512 +16.74%
on 04/16/24
0.5300 -22.64%
on 04/08/24
-0.0222 (-5.14%)
since 03/26/24
3-Month
0.3512 +16.74%
on 04/16/24
1.3200 -68.94%
on 03/11/24
-0.1716 (-29.50%)
since 01/26/24
6-Month
0.3512 +16.74%
on 04/16/24
1.3200 -68.94%
on 03/11/24
-0.3548 (-46.39%)
since 10/26/23
YTD
0.3512 +16.74%
on 04/16/24
1.3200 -68.94%
on 03/11/24
-0.2630 (-39.08%)
since 12/29/23
52-Week
0.3512 +16.74%
on 04/16/24
19.6500 -97.91%
on 06/29/23
-11.8300 (-96.65%)
since 04/26/23
2-Year
0.3512 +16.74%
on 04/16/24
96.2775 -99.57%
on 04/29/22
-53.6125 (-99.24%)
since 04/26/22
3-Year
0.3512 +16.74%
on 04/15/24
1,165.5000 -99.96%
on 05/24/21
-955.8400 (-99.96%)
since 04/26/21

52-Week Key Points

52-Week High 19.6500
Fibonacci 61.8% 12.2779
Fibonacci 50% 10.0006
Fibonacci 38.2% 7.7233
Last Price 0.4100
52-Week Low 0.3512

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.82%
1-Month 2 times -22.64%
3-Month 4 times -68.94%
6-Month 2 times -68.94%
YTD 4 times -68.94%
52-Week 6 times -97.91%
2-Year 2 times -99.57%
3-Year 2 times -99.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.89%
1-Month 7 times +16.74%
3-Month 14 times +16.74%
6-Month 14 times +16.74%
YTD 20 times +16.74%
52-Week 46 times +16.74%
2-Year 66 times +16.74%
3-Year 58 times +16.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar