Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BN | CBRE | FER | JLL |
| Company | Fangdd Network Group Ltd ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5600 | 47.46 | 166.99 | 65.74 | 348.36 |
| High | 1.6300 | 48.07 | 168.32 | 66.44 | 353.01 |
| Low | 1.5600 | 47.11 | 165.36 | 65.38 | 347.16 |
| Latest | 1.6000 | 47.66 | 165.46 | 66.35 | 350.05 |
| Change | +0.0500 | +0.42 | -0.50 | -1.11 | +3.77 |
| % Change | +3.23% | +0.89% | -0.30% | -1.65% | +1.09% |
| Volume | 58,800 | 5,871,600 | 1,174,000 | 1,483,400 | 353,900 |
| 20-Day Average Volume | 80,175 | 3,795,735 | 1,354,385 | 4,758,320 | 351,140 |
| Previous Close | 1.5500 | 47.24 | 165.96 | 67.46 | 346.28 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6570 | 46.42 | 162.85 | 66.15 | 340.85 |
| 20-Day Raw Stochastic | 19.48% | 63.75% | 73.10% | 53.97% | 78.18% |
| 20-Day Relative Strength | 44.23 | 55.99 | 58.09 | 54.98 | 62.20 |
| Weighted Alpha | -86.84 | +31.58 | +33.71 | +60.81 | +53.38 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/02/26 | +2.21% since 01/02/26 | +3.29% since 01/02/26 | +2.79% since 01/02/26 | +4.23% since 01/02/26 |
| Low | 1.5100 on 01/07/26 | 46.68 on 01/08/26 | 159.23 on 01/05/26 | 65.10 on 01/05/26 | 332.93 on 01/05/26 |
| High | 1.6900 on 01/06/26 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | 68.00 on 01/07/26 | 356.57 on 01/07/26 |
| 1-Month | |||||
| %Chg | -14.44% since 12/09/25 | +2.06% since 12/09/25 | +6.05% since 12/09/25 | -0.15% since 12/09/25 | +7.65% since 12/09/25 |
| Low | 1.4500 on 12/31/25 | 44.31 on 12/17/25 | 155.60 on 12/11/25 | 64.31 on 01/02/26 | 325.55 on 12/10/25 |
| High | 2.4400 on 12/10/25 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | 68.09 on 12/15/25 | 356.57 on 01/07/26 |
| 3-Month | |||||
| %Chg | -55.06% since 10/09/25 | +5.93% since 10/09/25 | +8.53% since 10/09/25 | +10.84% since 10/09/25 | +21.58% since 10/09/25 |
| Low | 1.4500 on 12/31/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 59.73 on 10/13/25 | 274.71 on 11/05/25 |
| High | 3.5800 on 10/10/25 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 356.57 on 01/07/26 |
| 6-Month | |||||
| %Chg | -32.49% since 07/09/25 | +14.26% since 07/09/25 | +18.40% since 07/09/25 | +25.57% since 07/09/25 | +37.11% since 07/09/25 |
| Low | 1.2400 on 08/21/25 | 41.57 on 07/10/25 | 135.44 on 07/16/25 | 50.72 on 08/01/25 | 246.07 on 07/16/25 |
| High | 5.3400 on 09/08/25 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 356.57 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577 | 118,042,952 | 49,239,740 | 49,144,644 | 16,520,605 |
| Shares Outstanding, K | 2,235 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 46,460,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 4,230,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 8,430,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -4,610,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 2.96 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 27.67 | 0.00 | 21.53 |