Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Datametrex Ai Ltd (DTMXF)

Datametrex Ai Ltd (DTMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DTMXF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1350 +11.11%
on 08/02/21
0.1790 -16.20%
on 07/19/21
-0.0116 (-7.18%)
since 07/02/21
3-Month
0.1350 +11.11%
on 08/02/21
0.2500 -40.00%
on 06/01/21
-0.0500 (-25.00%)
since 05/04/21
52-Week
0.0110 +1,263.64%
on 10/19/20
0.3129 -52.06%
on 03/01/21
+0.0274 (+22.35%)
since 08/04/20

Most Recent Stories

More News
Datametrex Signs Four New Shows Through Mid-2022

Toronto, Ontario--(Newsfile Corp. - July 23, 2021) - is pleased to announce that it has signed four (4) additional service agreements for COVID-19 testing with one episodic television series on a main...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
Datametrex Completed 62,000 COVID-19 Tests in Q2

Toronto, Ontario--(Newsfile Corp. - July 8, 2021) - is pleased to announce that the Company conducted approximately 62,000 COVID-19 tests for the Film and Production industry in Toronto, Vancouver, and...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
Datametrex Provides Updates on Telemedicine Company, Medi-Call Inc.

Toronto, Ontario--(Newsfile Corp. - July 7, 2021) - is pleased to announce that further to its press release of , Medi-Call Inc. (") is fully incorporated into Datametrex and posed for growth with private...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
Datametrex Announces Acquisition of Telemedicine Company, Medi-Call Inc.

Toronto, Ontario--(Newsfile Corp. - June 21, 2021) - is pleased to announce that further to its press release of , it has completed the acquisition of Medi-Call Inc. ("" or ), an arm's length, British...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
Datametrex to Host Investor Webinar

Toronto, Ontario--(Newsfile Corp. - June 16, 2021) - is pleased to announce that its senior management will be hosting an investor update webinar on Tuesday, June 22, 2021, at 1:45 p.m. EST to discuss...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
The US CDC Isn’t Even Sure How Long Vaccines Will Protect Us

It’s been a rough few months with the virus. Fortunately, we’re beginning to see a drop ...

CEMI : 3.42 (-2.84%)
DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
GBLC.CN : 0.055 (unch)
SCRN.CN : 0.035 (+16.67%)
LH : 300.08 (unch)
ABT : 121.57 (-0.45%)
DGX : 146.71 (+0.93%)
DM : 9.05 (+2.61%)
Datametrex Earns over $9.56M with over $19M Revenue in Q1

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
GBLC.CN : 0.055 (unch)
SCRN.CN : 0.035 (+16.67%)
Datametrex Secures AI & Tech Contracts

Toronto, Ontario--(Newsfile Corp. - May 27, 2021) - is pleased to announce that it has received additional Purchase Orders () for approximately $550,000 CAD from three divisions of LOTTE Group ("), the...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
Datametrex Reports a Record over $12.3 Million in Revenue in 2020 up 264% from 2019

Toronto, Ontario--(Newsfile Corp. - April 30, 2021) - is pleased to report that it has filed on SEDAR its consolidated financial statements and related management discussion and analysis for its year-end...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)
Datametrex Completes over 30,000 COVID-19 Tests and Sold over 40,000 Test Kits in March

Toronto, Ontario--(Newsfile Corp. - April 20, 2021) - is pleased to announce that the Company completed over 30,000 PCR tests for the Film and Production industry in Toronto, Vancouver, and Montreal, and...

DM.VN : 0.185 (+2.78%)
DTMXF : 0.1500 (+3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.1564
2nd Resistance Point 0.1532
1st Resistance Point 0.1516
Last Price 0.1500
1st Support Level 0.1468
2nd Support Level 0.1436
3rd Support Level 0.1420

See More

52-Week High 0.3129
Fibonacci 61.8% 0.1976
Fibonacci 50% 0.1620
Last Price 0.1500
Fibonacci 38.2% 0.1263
52-Week Low 0.0110

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar