Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Datametrex Ai Limit (DTMXF)

Datametrex Ai Limit (DTMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0031 +109.68%
on 11/14/24
0.0077 -15.58%
on 11/20/24
+0.0027 (+71.05%)
since 11/13/24
3-Month
0.0030 +116.67%
on 11/12/24
0.0107 -39.25%
on 10/07/24
-0.0033 (-33.67%)
since 09/13/24
52-Week
0.0030 +116.67%
on 11/12/24
0.0315 -79.37%
on 03/11/24
-0.0055 (-45.83%)
since 12/13/23

Most Recent Stories

More News
Datametrex Receives Approx $250K Purchase Order

TORONTO, ON / ACCESSWIRE / December 11, 2024 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to announce that it has received purchase orders (P.O.)...

DM.VN : 0.010 (+100.00%)
DTMXF : 0.0065 (+4.84%)
Datametrex Secures Additional P.O. Approx $250K for IT Services

TORONTO, ON / ACCESSWIRE / November 21, 2024 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTCPINK:DTMXF) is pleased to announce that the Company has received an additional...

DM.VN : 0.010 (+100.00%)
DTMXF : 0.0065 (+4.84%)
Datametrex Announces AI and Tech Purchase Order (P.O.)

TORONTO, ON / ACCESSWIRE / November 20, 2024 / Datametrex AI Limited (the "Company" or "Datametrex") (TSXV:DM)(FSE:D4G)(OTCQB:DTMXF) is pleased to announce that it has received high margin purchase orders...

DM.VN : 0.010 (+100.00%)
DTMXF : 0.0065 (+4.84%)
Datametrex Completes Financial Obligations Following Litigation Settlement

TORONTO, ON / ACCESSWIRE / November 13, 2024 / Datametrex AI Limited (the "Company" or "Datametrex") (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to announce that it has successfully fulfilled and completed...

DM.VN : 0.010 (+100.00%)
DTMXF : 0.0065 (+4.84%)
Datametrex Announces Extension and Closing of the Second Tranche of Its Non-Brokered Private Placement Financing

Toronto, Ontario--(Newsfile Corp. - July 30, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce that it has been granted an extension...

DTMXF : 0.0065 (+4.84%)
DM.VN : 0.010 (+100.00%)
Datametrex Announces Closing of the First Tranche of Non-Brokered Private Placement Financing

Toronto, Ontario--(Newsfile Corp. - July 3, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce that, further to its news release...

DTMXF : 0.0065 (+4.84%)
DM.VN : 0.010 (+100.00%)
Imagine Health Centres Welcomes Two New Physicians

Toronto, Ontario--(Newsfile Corp. - June 26, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce the addition of two new physicians...

DTMXF : 0.0065 (+4.84%)
DM.VN : 0.010 (+100.00%)
Datametrex Provides Update on Cereal Crunch and Announces Private Placement

Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink DTMXF) (the "Company" or "Datametrex") is pleased to announce that the Company is uploading its...

DTMXF : 0.0065 (+4.84%)
DM.VN : 0.010 (+100.00%)
Datametrex Completes Acquisition of Cereal Crunch Mobile Blockchain Game from Sariel Diagnostics

Toronto, Ontario--(Newsfile Corp. - May 28, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce that further to its press release...

DTMXF : 0.0065 (+4.84%)
DM.VN : 0.010 (+100.00%)
Datametrex Announces Disposition of Shares of New World Solutions Inc.

Toronto, Ontario--(Newsfile Corp. - May 22, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") announces that it has filed an early warning report (the...

DTMXF : 0.0065 (+4.84%)
DM.VN : 0.010 (+100.00%)

Key Turning Points

3rd Resistance Point 0.0083
2nd Resistance Point 0.0073
1st Resistance Point 0.0067
Last Price 0.0065
1st Support Level 0.0051
2nd Support Level 0.0041
3rd Support Level 0.0035

See More

52-Week High 0.0315
Fibonacci 61.8% 0.0206
Fibonacci 50% 0.0172
Fibonacci 38.2% 0.0139
Last Price 0.0065
52-Week Low 0.0030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar