Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NRG | AEE | ||
| Company | Dte Energy Company | NRG Energy | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.98 | 154.96 | 96.65 | ||
| High | 138.21 | 159.24 | 98.04 | ||
| Low | 135.89 | 154.04 | 96.38 | ||
| Last | 138.07 | 159.20 | 98.02 | ||
| Change | +1.77 | +4.18 | +1.20 | ||
| % Change | +1.30% | +2.70% | +1.24% | ||
| Volume | 1,722,300 | 6,992,200 | 1,254,600 | ||
| 20-Day Average Volume | 1,693,955 | 3,581,690 | 1,638,530 | ||
| Previous Close | 136.30 | 155.02 | 96.82 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.75 | 121.73 | 97.98 | ||
| 20-Day Raw Stochastic | 85.24% | 99.94% | 69.14% | ||
| 20-Day Relative Strength | 56.71% | 79.11% | 50.58% | ||
| Weighted Alpha | +20.55 | +94.26 | +28.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/09/25 | +33.41% since 05/09/25 | +0.64% since 05/09/25 | ||
| Low | 129.64 on 05/14/25 | 136.95 on 05/12/25 | 93.27 on 05/14/25 | ||
| High | 138.21 on 05/16/25 | 159.24 on 05/16/25 | 98.04 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +4.58% since 04/16/25 | +62.30% since 04/16/25 | +0.02% since 04/16/25 | ||
| Low | 129.64 on 05/14/25 | 90.84 on 04/21/25 | 93.27 on 05/14/25 | ||
| High | 139.53 on 05/07/25 | 159.24 on 05/16/25 | 100.14 on 05/02/25 | ||
| 3-Month | |||||
| %Chg | +7.00% since 02/14/25 | +47.96% since 02/14/25 | -0.05% since 02/14/25 | ||
| Low | 123.69 on 04/09/25 | 79.57 on 04/07/25 | 91.77 on 04/09/25 | ||
| High | 140.39 on 04/03/25 | 159.24 on 05/16/25 | 104.10 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +14.97% since 11/15/24 | +72.69% since 11/15/24 | +7.45% since 11/15/24 | ||
| Low | 116.30 on 01/23/25 | 79.57 on 04/07/25 | 86.40 on 12/19/24 | ||
| High | 140.39 on 04/03/25 | 159.24 on 05/16/25 | 104.10 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,652,012 | 31,125,190 | 26,492,744 | ||
| Shares Outstanding, K | 207,518 | 195,510 | 270,279 | ||
| Annual Sales | 12,457,000,000 | 28,130,000,000 | 7,623,000,000 | ||
| Annual Net Income | 1,404,000,000 | 1,125,000,000 | 1,182,000,000 | ||
| Last Quarter Sales | 4,440,000,000 | 6,819,000,000 | 2,097,000,000 | ||
| Last Quarter Net Income | 445,000,000 | 677,000,000 | 289,000,000 | ||
| 60-Month Beta | 0.47 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 05/01/25 | 2.62 on 05/12/25 | 1.07 on 05/01/25 | ||
| Latest Earnings Date | 05/01/25 | 05/12/25 | 05/01/25 | ||
| Most Recent Dividend | 1.090 on 03/17/25 | 0.440 on 05/01/25 | 0.710 on 03/11/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 05/01/25 | 06/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 20.75 | 20.69 | ||