Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NRG | KEP | ||
| Company | Dte Energy Company | NRG Energy | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.03 | 150.98 | 21.05 | ||
| High | 135.03 | 152.24 | 21.61 | ||
| Low | 133.11 | 146.91 | 20.76 | ||
| Latest | 134.33 | 149.30 | 21.60 | ||
| Change | -0.86 | -1.79 | -0.93 | ||
| % Change | -0.64% | -1.18% | -4.13% | ||
| Volume | 1,709,300 | 2,296,400 | 842,700 | ||
| 20-Day Average Volume | 1,423,645 | 1,810,285 | 666,330 | ||
| Previous Close | 135.19 | 151.09 | 22.53 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.60 | 154.55 | 18.48 | ||
| 20-Day Raw Stochastic | 69.96% | 25.93% | 74.93% | ||
| 20-Day Relative Strength | 54.54 | 43.93 | 66.49 | ||
| Weighted Alpha | +8.38 | +14.89 | +173.75 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 01/15/26 | -5.80% since 01/15/26 | +16.13% since 01/15/26 | ||
| Low | 133.11 on 01/23/26 | 145.52 on 01/20/26 | 18.58 on 01/16/26 | ||
| High | 137.64 on 01/22/26 | 156.78 on 01/16/26 | 23.41 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 12/23/25 | -5.57% since 12/23/25 | +29.03% since 12/23/25 | ||
| Low | 126.62 on 01/05/26 | 141.97 on 01/08/26 | 16.19 on 01/02/26 | ||
| High | 137.64 on 01/22/26 | 170.24 on 01/05/26 | 23.41 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 10/23/25 | -8.86% since 10/23/25 | +45.95% since 10/23/25 | ||
| Low | 126.23 on 12/22/25 | 141.97 on 01/08/26 | 14.86 on 10/30/25 | ||
| High | 142.43 on 10/24/25 | 180.54 on 10/29/25 | 23.41 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -2.78% since 07/23/25 | -7.01% since 07/23/25 | +54.51% since 07/23/25 | ||
| Low | 126.23 on 12/22/25 | 140.77 on 09/02/25 | 12.49 on 10/10/25 | ||
| High | 143.79 on 10/07/25 | 180.54 on 10/29/25 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,898,056 | 28,611,704 | 27,732,890 | ||
| Shares Outstanding, K | 207,683 | 191,639 | 1,283,930 | ||
| Annual Sales | 12,457,000,000 | 28,130,000,000 | 64,804,790,000 | ||
| Annual Net Income | 1,404,000,000 | 1,125,000,000 | 2,444,190,000 | ||
| Last Quarter Sales | 3,527,000,000 | 7,635,000,000 | 19,300,670,000 | ||
| Last Quarter Net Income | 419,000,000 | 152,000,000 | 2,628,930,000 | ||
| 60-Month Beta | 0.49 | 1.25 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/30/25 | 2.75 on 11/06/25 | 2.11 on 12/18/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | 1.165 on 12/15/25 | 0.440 on 11/03/25 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/03/25 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 17.63 | 4.94 | ||