Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | AEE | PPL | ||
| Company | Dte Energy Company | Ameren Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.25 | 111.69 | 39.49 | ||
| High | 148.35 | 112.32 | 39.74 | ||
| Low | 145.76 | 110.73 | 39.08 | ||
| Latest | 147.74 | 111.86 | 39.61 | ||
| Change | +0.23 | +0.08 | +0.11 | ||
| % Change | +0.16% | +0.07% | +0.28% | ||
| Volume | 912,542 | 1,011,912 | 5,540,827 | ||
| 20-Day Average Volume | 1,059,932 | 1,586,986 | 6,398,546 | ||
| Previous Close | 147.51 | 111.78 | 39.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.55 | 110.37 | 38.28 | ||
| 20-Day Raw Stochastic | 63.32% | 62.84% | 86.15% | ||
| 20-Day Relative Strength | 55.13 | 55.51 | 62.93 | ||
| Weighted Alpha | +12.22 | +15.34 | +13.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/07/26 | +0.48% since 04/07/26 | +1.93% since 04/07/26 | ||
| Low | 145.76 on 04/14/26 | 110.09 on 04/08/26 | 38.59 on 04/08/26 | ||
| High | 151.40 on 04/09/26 | 115.53 on 04/09/26 | 40.10 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/13/26 | -0.16% since 03/13/26 | +2.86% since 03/13/26 | ||
| Low | 141.42 on 03/20/26 | 105.65 on 03/20/26 | 36.53 on 03/20/26 | ||
| High | 151.40 on 04/09/26 | 115.53 on 04/09/26 | 40.10 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 01/14/26 | +9.09% since 01/14/26 | +11.48% since 01/14/26 | ||
| Low | 132.21 on 02/02/26 | 101.57 on 01/23/26 | 35.10 on 02/04/26 | ||
| High | 154.63 on 02/17/26 | 115.53 on 04/09/26 | 40.10 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 10/14/25 | +7.32% since 10/14/25 | +4.62% since 10/14/25 | ||
| Low | 126.23 on 12/22/25 | 96.57 on 12/12/25 | 33.17 on 12/10/25 | ||
| High | 154.63 on 02/17/26 | 115.53 on 04/09/26 | 40.10 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,686,208 | 30,924,272 | 29,710,518 | ||
| Shares Outstanding, K | 208,028 | 276,653 | 752,165 | ||
| Annual Sales | 15,814,000,000 | 8,799,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,462,000,000 | 1,456,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 4,428,000,000 | 1,782,000,000 | 2,274,000,000 | ||
| Last Quarter Net Income | 369,000,000 | 252,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.43 | 0.52 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/17/26 | 0.78 on 02/11/26 | 0.41 on 02/20/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 1.165 on 03/16/26 | 0.750 on 03/10/26 | 0.285 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 22.55 | 21.91 | ||