Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | AEE | FTS | ||
| Company | Dte Energy Company | Ameren Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.83 | 99.61 | 51.87 | ||
| High | 129.22 | 99.94 | 52.04 | ||
| Low | 128.47 | 99.21 | 51.69 | ||
| Latest | 129.05 | 99.81 | 51.86 | ||
| Change | +0.26 | -0.03 | +0.11 | ||
| % Change | +0.20% | -0.03% | +0.21% | ||
| Volume | 731,944 | 625,345 | 266,586 | ||
| 20-Day Average Volume | 1,709,787 | 2,037,042 | 655,829 | ||
| Previous Close | 128.79 | 99.84 | 51.75 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.39 | 99.73 | 51.26 | ||
| 20-Day Raw Stochastic | 25.65% | 32.29% | 72.18% | ||
| 20-Day Relative Strength | 38.89 | 45.60 | 54.84 | ||
| Weighted Alpha | +1.46 | +7.57 | +21.73 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/18/25 | +0.61% since 12/18/25 | +0.78% since 12/18/25 | ||
| Low | 126.23 on 12/22/25 | 97.96 on 12/22/25 | 50.44 on 12/22/25 | ||
| High | 129.88 on 12/19/25 | 99.94 on 12/26/25 | 52.04 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.65% since 11/26/25 | -5.86% since 11/26/25 | -1.09% since 11/26/25 | ||
| Low | 126.23 on 12/22/25 | 96.57 on 12/12/25 | 49.99 on 12/10/25 | ||
| High | 137.22 on 11/28/25 | 106.61 on 11/28/25 | 52.58 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 09/26/25 | -2.24% since 09/26/25 | +4.41% since 09/26/25 | ||
| Low | 126.23 on 12/22/25 | 96.57 on 12/12/25 | 49.60 on 11/04/25 | ||
| High | 143.79 on 10/07/25 | 106.73 on 10/20/25 | 52.83 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/26/25 | +4.64% since 06/26/25 | +10.04% since 06/26/25 | ||
| Low | 126.23 on 12/22/25 | 94.20 on 07/08/25 | 46.46 on 07/08/25 | ||
| High | 143.79 on 10/07/25 | 106.73 on 10/20/25 | 52.83 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,747,490 | 27,006,220 | 26,160,610 | ||
| Shares Outstanding, K | 207,683 | 270,495 | 505,519 | ||
| Annual Sales | 12,457,000,000 | 7,623,000,000 | 8,398,540,000 | ||
| Annual Net Income | 1,404,000,000 | 1,182,000,000 | 1,226,060,000 | ||
| Last Quarter Sales | 3,527,000,000 | 2,699,000,000 | 2,132,690,000 | ||
| Last Quarter Net Income | 419,000,000 | 640,000,000 | 312,860,000 | ||
| 60-Month Beta | 0.47 | 0.57 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/30/25 | 2.17 on 11/05/25 | 0.59 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/13/26 | ||
| Most Recent Dividend | 1.165 on 12/15/25 | 0.710 on 12/09/25 | 0.455 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/09/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 19.79 | 21.30 | ||