Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | WEC | AEE | ||
| Company | Dte Energy Company | Wisconsin Energy Corp | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.13 | 114.82 | 111.82 | ||
| High | 150.80 | 115.69 | 113.26 | ||
| Low | 149.13 | 114.61 | 111.82 | ||
| Latest | 150.52 | 115.24 | 112.90 | ||
| Change | +1.25 | +0.35 | +1.13 | ||
| % Change | +0.84% | +0.30% | +1.01% | ||
| Volume | 669,847 | 813,720 | 525,026 | ||
| 20-Day Average Volume | 1,326,104 | 2,202,855 | 1,911,668 | ||
| Previous Close | 149.27 | 114.89 | 111.77 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.31 | 115.47 | 112.12 | ||
| 20-Day Raw Stochastic | 44.89% | 44.22% | 46.74% | ||
| 20-Day Relative Strength | 52.81 | 50.84 | 52.66 | ||
| Weighted Alpha | +12.86 | +7.96 | +15.97 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/02/26 | -3.15% since 07/02/26 | -1.96% since 07/02/26 | ||
| Low | 148.53 on 07/09/26 | 114.61 on 07/10/26 | 111.54 on 07/09/26 | ||
| High | 155.74 on 07/07/26 | 119.91 on 07/07/26 | 116.40 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 06/10/26 | +0.94% since 06/10/26 | +3.68% since 06/10/26 | ||
| Low | 145.61 on 06/15/26 | 111.26 on 06/18/26 | 107.90 on 06/15/26 | ||
| High | 155.74 on 07/07/26 | 119.91 on 07/07/26 | 118.32 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 04/10/26 | -2.09% since 04/10/26 | -0.60% since 04/10/26 | ||
| Low | 139.75 on 05/15/26 | 108.59 on 06/01/26 | 105.06 on 06/01/26 | ||
| High | 155.74 on 07/07/26 | 119.91 on 07/07/26 | 118.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +15.61% since 01/09/26 | +9.97% since 01/09/26 | +12.87% since 01/09/26 | ||
| Low | 129.40 on 01/12/26 | 104.41 on 01/12/26 | 99.71 on 01/12/26 | ||
| High | 155.74 on 07/07/26 | 119.91 on 07/07/26 | 118.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,052,338 | 37,422,664 | 30,932,572 | ||
| Shares Outstanding, K | 208,028 | 325,726 | 276,752 | ||
| Annual Sales | 15,814,000,000 | 9,800,100,000 | 8,799,000,000 | ||
| Annual Net Income | 1,462,000,000 | 1,558,700,000 | 1,456,000,000 | ||
| Last Quarter Sales | 5,141,000,000 | 3,434,200,000 | 2,176,000,000 | ||
| Last Quarter Net Income | 247,000,000 | 804,700,000 | 357,000,000 | ||
| 60-Month Beta | 0.38 | 0.47 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 04/30/26 | 2.45 on 05/05/26 | 1.28 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 1.165 on 06/22/26 | 0.952 on 05/14/26 | 0.750 on 06/09/26 | ||
| Next Ex-Dividends Date | 09/21/26 | 05/14/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 21.29 | 21.60 | ||