Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTE | ETR | FE | ||
Company | Dte Energy Company | Entergy Corp | Firstenergy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 111.34 | 107.50 | 38.20 | ||
High | 111.70 | 107.54 | 38.70 | ||
Low | 109.43 | 106.11 | 37.84 | ||
Last | 109.52 | 106.50 | 38.13 | ||
Change | -1.62 | -1.03 | -0.44 | ||
% Change | -1.46% | -0.96% | -1.14% | ||
Volume | 1,247,700 | 2,144,800 | 5,476,300 | ||
20-Day Average Volume | 1,221,225 | 1,668,130 | 2,834,550 | ||
Previous Close | 111.14 | 107.53 | 38.57 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 108.53 | 104.90 | 37.99 | ||
20-Day Raw Stochastic | 68.43% | 75.84% | 68.75% | ||
20-Day Relative Strength | 51.99% | 56.94% | 52.34% | ||
Weighted Alpha | -0.15 | +3.89 | -1.28 | ||
Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 04/19/24 | -0.25% since 04/19/24 | -0.10% since 04/19/24 | ||
Low | 107.88 on 04/22/24 | 103.49 on 04/24/24 | 37.69 on 04/24/24 | ||
High | 111.87 on 04/25/24 | 108.45 on 04/23/24 | 38.70 on 04/26/24 | ||
1-Month | |||||
%Chg | +2.23% since 03/26/24 | +4.05% since 03/26/24 | +0.90% since 03/26/24 | ||
Low | 103.06 on 04/16/24 | 100.38 on 04/16/24 | 36.81 on 04/16/24 | ||
High | 112.50 on 04/02/24 | 108.45 on 04/23/24 | 38.73 on 04/02/24 | ||
3-Month | |||||
%Chg | +5.72% since 01/26/24 | +7.24% since 01/26/24 | +4.81% since 01/26/24 | ||
Low | 102.78 on 02/08/24 | 96.15 on 02/13/24 | 35.41 on 02/08/24 | ||
High | 114.05 on 03/11/24 | 108.45 on 04/23/24 | 38.73 on 04/02/24 | ||
6-Month | |||||
%Chg | +11.36% since 10/26/23 | +14.27% since 10/26/23 | +5.74% since 10/26/23 | ||
Low | 92.58 on 11/01/23 | 90.78 on 10/27/23 | 34.91 on 10/27/23 | ||
High | 114.62 on 12/14/23 | 108.45 on 04/23/24 | 38.82 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,662,424 | 22,710,380 | 21,944,424 | ||
Shares Outstanding, K | 206,925 | 213,243 | 575,516 | ||
Annual Sales | 12,745,000,000 | 12,147,410,000 | 12,870,000,000 | ||
Annual Net Income | 1,397,000,000 | 2,362,310,000 | 1,102,000,000 | ||
Last Quarter Sales | 3,394,000,000 | 2,724,810,000 | 3,146,000,000 | ||
Last Quarter Net Income | 419,000,000 | 988,280,000 | 175,000,000 | ||
60-Month Beta | 0.64 | 0.71 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 04/25/24 | 1.08 on 04/24/24 | 0.55 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/25/24 | ||
Most Recent Dividend | 1.020 on 03/15/24 | 1.130 on 02/08/24 | 0.410 on 02/06/24 | ||
Next Ex-Dividends Date | 03/15/24 | 05/01/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.31 | 16.03 | 15.31 |