Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | AEE | FTS | ||
| Company | Dte Energy Company | Ameren Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.30 | 108.63 | 56.24 | ||
| High | 139.88 | 110.01 | 56.78 | ||
| Low | 138.05 | 108.36 | 56.10 | ||
| Last | 138.15 | 108.79 | 56.24 | ||
| Change | -1.03 | -0.49 | +0.01 | ||
| Percent Change | -0.74% | -0.45% | +0.02% | ||
| Volume | 1,004,600 | 1,731,200 | 659,200 | ||
| 20-Day Average Volume | 1,353,630 | 1,570,355 | 773,955 | ||
| Previous | 139.18 | 109.28 | 56.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.25 | 109.57 | 56.75 | ||
| 20-Day Raw Stochastic | 15.88% | 27.94% | 26.51% | ||
| 20-Day Relative Strength | 39.25 | 46.16 | 45.69 | ||
| Weighted Alpha | -2.81 | +5.31 | +9.56 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/13/26 | -0.30% since 08/13/26 | -0.16% since 08/13/26 | ||
| Low | 138.05 on 08/20/26 | 108.36 on 08/20/26 | 55.81 on 08/19/26 | ||
| High | 143.24 on 08/18/26 | 110.93 on 08/18/26 | 57.04 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 07/20/26 | -1.48% since 07/20/26 | -3.53% since 07/20/26 | ||
| Low | 135.76 on 08/11/26 | 106.45 on 08/11/26 | 55.10 on 08/10/26 | ||
| High | 150.81 on 07/24/26 | 114.82 on 07/24/26 | 59.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 05/20/26 | +0.09% since 05/20/26 | +0.64% since 05/20/26 | ||
| Low | 135.76 on 08/11/26 | 105.06 on 06/01/26 | 54.20 on 06/03/26 | ||
| High | 155.74 on 07/07/26 | 118.32 on 06/26/26 | 59.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 02/20/26 | -1.14% since 02/20/26 | -0.11% since 02/20/26 | ||
| Low | 135.76 on 08/11/26 | 105.06 on 06/01/26 | 54.20 on 06/03/26 | ||
| High | 155.74 on 07/07/26 | 118.32 on 06/26/26 | 59.40 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,747,356 | 30,117,750 | 28,730,992 | ||
| Shares Outstanding, K | 208,088 | 276,843 | 510,864 | ||
| Annual Sales, $M | 15,814,000,000 | 8,799,000,000 | 8,710,070,000 | ||
| Annual Net Income, $M | 1,462,000,000 | 1,456,000,000 | 1,287,540,000 | ||
| Last Qtr Sales, $M | 3,369,000,000 | 2,092,000,000 | 2,117,060,000 | ||
| Last Qtr Income, $M | 282,000,000 | 314,000,000 | 301,200,000 | ||
| 60-Month Beta | 0.38 | 0.47 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/28/26 | 1.13 on 07/30/26 | 0.56 on 07/31/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 1.165 on 06/22/26 | 0.750 on 06/09/26 | 0.456 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 09/08/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 20.39 | 22.31 | ||