Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | WEC | AEE | ||
| Company | Dte Energy Company | Wisconsin Energy Corp | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.92 | 112.18 | 109.11 | ||
| High | 148.92 | 113.56 | 110.09 | ||
| Low | 146.49 | 111.26 | 108.17 | ||
| Latest | 147.56 | 112.17 | 108.67 | ||
| Change | +0.37 | -0.37 | -0.25 | ||
| % Change | +0.25% | -0.33% | -0.23% | ||
| Volume | 2,920,500 | 4,346,800 | 2,403,600 | ||
| 20-Day Average Volume | 1,509,685 | 2,380,760 | 1,729,805 | ||
| Previous Close | 147.19 | 112.54 | 108.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.90 | 112.28 | 108.67 | ||
| 20-Day Raw Stochastic | 76.13% | 51.81% | 50.77% | ||
| 20-Day Relative Strength | 54.75 | 48.21 | 48.85 | ||
| Weighted Alpha | +11.75 | +5.61 | +12.31 | ||
| Today's Opinion | 88% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 06/11/26 | -0.80% since 06/11/26 | +0.39% since 06/11/26 | ||
| Low | 145.61 on 06/15/26 | 111.26 on 06/18/26 | 107.90 on 06/15/26 | ||
| High | 150.00 on 06/16/26 | 115.50 on 06/16/26 | 111.36 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 05/18/26 | +2.39% since 05/18/26 | +1.20% since 05/18/26 | ||
| Low | 139.78 on 06/01/26 | 108.59 on 06/01/26 | 105.06 on 06/01/26 | ||
| High | 150.00 on 06/16/26 | 115.50 on 06/16/26 | 112.17 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 03/18/26 | -3.18% since 03/18/26 | -1.88% since 03/18/26 | ||
| Low | 139.75 on 05/15/26 | 108.59 on 06/01/26 | 105.06 on 06/01/26 | ||
| High | 153.71 on 05/01/26 | 119.62 on 04/09/26 | 115.58 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 12/18/25 | +6.57% since 12/18/25 | +9.55% since 12/18/25 | ||
| Low | 126.23 on 12/22/25 | 103.00 on 12/22/25 | 97.89 on 01/05/26 | ||
| High | 154.63 on 02/17/26 | 119.62 on 04/09/26 | 115.58 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,696,610 | 36,536,688 | 30,074,640 | ||
| Shares Outstanding, K | 208,028 | 325,726 | 276,752 | ||
| Annual Sales | 15,814,000,000 | 9,800,100,000 | 8,799,000,000 | ||
| Annual Net Income | 1,462,000,000 | 1,558,700,000 | 1,456,000,000 | ||
| Last Quarter Sales | 5,141,000,000 | 3,434,200,000 | 2,176,000,000 | ||
| Last Quarter Net Income | 247,000,000 | 804,700,000 | 357,000,000 | ||
| 60-Month Beta | 0.39 | 0.47 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 04/30/26 | 2.45 on 05/05/26 | 1.28 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 1.165 on 06/22/26 | 0.952 on 05/14/26 | 0.750 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/14/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 20.61 | 20.79 | ||