Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | AEE | FTS | ||
| Company | Dte Energy Company | Ameren Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.00 | 112.38 | 57.20 | ||
| High | 147.01 | 112.73 | 57.58 | ||
| Low | 145.87 | 111.61 | 56.97 | ||
| Latest | 146.20 | 112.41 | 57.32 | ||
| Change | -0.53 | +0.02 | +0.43 | ||
| % Change | -0.36% | +0.02% | +0.76% | ||
| Volume | 224,600 | 219,581 | 177,756 | ||
| 20-Day Average Volume | 1,136,711 | 1,522,001 | 700,550 | ||
| Previous Close | 146.73 | 112.39 | 56.89 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.41 | 112.04 | 56.74 | ||
| 20-Day Raw Stochastic | 30.08% | 50.78% | 70.91% | ||
| 20-Day Relative Strength | 49.84 | 52.95 | 56.73 | ||
| Weighted Alpha | +8.85 | +16.04 | +20.75 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/28/26 | -0.09% since 04/28/26 | +1.66% since 04/28/26 | ||
| Low | 145.64 on 05/04/26 | 110.63 on 04/29/26 | 56.08 on 04/29/26 | ||
| High | 153.71 on 05/01/26 | 115.58 on 05/01/26 | 57.83 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 04/02/26 | +0.38% since 04/02/26 | +1.11% since 04/02/26 | ||
| Low | 143.11 on 04/22/26 | 108.50 on 04/22/26 | 55.27 on 04/22/26 | ||
| High | 153.71 on 05/01/26 | 115.58 on 05/01/26 | 58.33 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 02/05/26 | +6.96% since 02/05/26 | +4.46% since 02/05/26 | ||
| Low | 134.03 on 02/09/26 | 103.95 on 02/09/26 | 53.72 on 02/09/26 | ||
| High | 154.63 on 02/17/26 | 115.58 on 05/01/26 | 58.78 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 11/05/25 | +10.68% since 11/05/25 | +13.74% since 11/05/25 | ||
| Low | 126.23 on 12/22/25 | 96.57 on 12/12/25 | 49.99 on 12/10/25 | ||
| High | 154.63 on 02/17/26 | 115.58 on 05/01/26 | 58.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,523,944 | 31,093,032 | 28,964,576 | ||
| Shares Outstanding, K | 208,028 | 276,653 | 509,133 | ||
| Annual Sales | 15,814,000,000 | 8,799,000,000 | 8,710,070,000 | ||
| Annual Net Income | 1,462,000,000 | 1,456,000,000 | 1,287,540,000 | ||
| Last Quarter Sales | 5,141,000,000 | 1,782,000,000 | 2,217,550,000 | ||
| Last Quarter Net Income | 247,000,000 | 252,000,000 | 320,460,000 | ||
| 60-Month Beta | 0.41 | 0.50 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 04/30/26 | 0.78 on 02/11/26 | 0.65 on 02/12/26 | ||
| Earnings Date | 08/04/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 1.165 on 03/16/26 | 0.750 on 03/10/26 | 0.466 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 22.58 | 22.96 | ||