Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NRG | AEE | ||
| Company | Dte Energy Company | NRG Energy | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.82 | 150.95 | 106.38 | ||
| High | 144.77 | 155.06 | 108.84 | ||
| Low | 141.82 | 150.42 | 106.34 | ||
| Latest | 143.32 | 151.13 | 107.69 | ||
| Change | +1.03 | -0.64 | +0.79 | ||
| % Change | +0.72% | -0.42% | +0.74% | ||
| Volume | 781,599 | 1,776,969 | 1,463,596 | ||
| 20-Day Average Volume | 1,386,830 | 3,470,805 | 1,791,680 | ||
| Previous Close | 142.29 | 151.77 | 106.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.29 | 160.02 | 110.84 | ||
| 20-Day Raw Stochastic | 20.37% | 14.40% | 24.59% | ||
| 20-Day Relative Strength | 49.41 | 44.55 | 47.71 | ||
| Weighted Alpha | +6.48 | +25.66 | +9.28 | ||
| Today's Opinion | 64% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 03/17/26 | -2.34% since 03/17/26 | -4.05% since 03/17/26 | ||
| Low | 141.42 on 03/20/26 | 144.60 on 03/20/26 | 105.65 on 03/20/26 | ||
| High | 148.99 on 03/18/26 | 162.98 on 03/19/26 | 111.63 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/24/26 | -17.88% since 02/24/26 | -3.22% since 02/24/26 | ||
| Low | 141.42 on 03/20/26 | 144.60 on 03/20/26 | 105.65 on 03/20/26 | ||
| High | 150.74 on 03/09/26 | 189.96 on 02/25/26 | 113.93 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 12/24/25 | -5.87% since 12/24/25 | +7.86% since 12/24/25 | ||
| Low | 126.62 on 01/05/26 | 140.49 on 02/04/26 | 97.89 on 01/05/26 | ||
| High | 154.63 on 02/17/26 | 189.96 on 02/25/26 | 113.93 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 09/24/25 | -8.73% since 09/24/25 | +6.78% since 09/24/25 | ||
| Low | 126.23 on 12/22/25 | 140.49 on 02/04/26 | 96.57 on 12/12/25 | ||
| High | 154.63 on 02/17/26 | 189.96 on 02/25/26 | 113.93 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,600,300 | 32,563,318 | 29,549,728 | ||
| Shares Outstanding, K | 208,028 | 214,557 | 276,424 | ||
| Annual Sales | 15,814,000,000 | 30,713,000,000 | 8,799,000,000 | ||
| Annual Net Income | 1,462,000,000 | 864,000,000 | 1,456,000,000 | ||
| Last Quarter Sales | 4,428,000,000 | 7,753,000,000 | 1,782,000,000 | ||
| Last Quarter Net Income | 369,000,000 | 100,000,000 | 252,000,000 | ||
| 60-Month Beta | 0.47 | 1.26 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/17/26 | 1.03 on 02/24/26 | 0.78 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 1.165 on 03/16/26 | 0.475 on 02/02/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 18.04 | 21.09 | ||