Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | AEE | FE | ||
| Company | Dte Energy Company | Ameren Corp | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.33 | 111.89 | 50.57 | ||
| High | 150.16 | 113.55 | 51.12 | ||
| Low | 146.88 | 111.23 | 50.17 | ||
| Latest | 150.11 | 113.33 | 50.80 | ||
| Change | +2.00 | +1.34 | +0.23 | ||
| % Change | +1.35% | +1.20% | +0.45% | ||
| Volume | 2,160,613 | 2,114,151 | 3,819,661 | ||
| 20-Day Average Volume | 1,617,054 | 2,122,265 | 5,151,559 | ||
| Previous Close | 148.11 | 111.99 | 50.57 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.05 | 109.36 | 49.26 | ||
| 20-Day Raw Stochastic | 78.06% | 96.80% | 88.85% | ||
| 20-Day Relative Strength | 72.99 | 68.48 | 67.07 | ||
| Weighted Alpha | +16.97 | +18.84 | +32.79 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/25/26 | +1.70% since 02/25/26 | +0.32% since 02/25/26 | ||
| Low | 144.06 on 03/03/26 | 109.52 on 03/03/26 | 49.76 on 03/03/26 | ||
| High | 150.16 on 03/04/26 | 113.64 on 03/02/26 | 51.39 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 02/04/26 | +8.19% since 02/04/26 | +9.48% since 02/04/26 | ||
| Low | 134.03 on 02/09/26 | 103.95 on 02/09/26 | 46.22 on 02/05/26 | ||
| High | 154.63 on 02/17/26 | 113.64 on 03/02/26 | 51.39 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.58% since 12/04/25 | +12.37% since 12/04/25 | +12.54% since 12/04/25 | ||
| Low | 126.23 on 12/22/25 | 96.57 on 12/12/25 | 43.88 on 12/16/25 | ||
| High | 154.63 on 02/17/26 | 113.64 on 03/02/26 | 51.39 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.04% since 09/04/25 | +12.34% since 09/04/25 | +16.86% since 09/04/25 | ||
| Low | 126.23 on 12/22/25 | 96.57 on 12/12/25 | 42.87 on 09/10/25 | ||
| High | 154.63 on 02/17/26 | 113.64 on 03/02/26 | 51.39 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,777,850 | 30,956,724 | 29,226,070 | ||
| Shares Outstanding, K | 207,804 | 276,424 | 577,933 | ||
| Annual Sales | 15,814,000,000 | 8,799,000,000 | 15,090,000,000 | ||
| Annual Net Income | 1,462,000,000 | 1,456,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,428,000,000 | 1,782,000,000 | 3,797,000,000 | ||
| Last Quarter Net Income | 369,000,000 | 252,000,000 | -49,000,000 | ||
| 60-Month Beta | 0.47 | 0.56 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/17/26 | 0.78 on 02/11/26 | 0.53 on 02/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 1.165 on 12/15/25 | 0.710 on 12/09/25 | 0.445 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 22.45 | 19.99 | ||