Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NRG | AEE | ||
| Company | Dte Energy Company | NRG Energy | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.53 | 152.03 | 102.96 | ||
| High | 135.18 | 159.25 | 103.40 | ||
| Low | 133.57 | 151.40 | 102.40 | ||
| Latest | 134.61 | 158.50 | 103.24 | ||
| Change | +0.66 | +8.67 | +0.70 | ||
| % Change | +0.49% | +5.79% | +0.68% | ||
| Volume | 1,279,100 | 2,336,800 | 1,083,700 | ||
| 20-Day Average Volume | 1,465,025 | 1,927,400 | 1,660,395 | ||
| Previous Close | 133.95 | 149.83 | 102.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.88 | 155.72 | 100.13 | ||
| 20-Day Raw Stochastic | 93.63% | 58.47% | 97.22% | ||
| 20-Day Relative Strength | 57.67 | 49.75 | 58.15 | ||
| Weighted Alpha | +6.06 | +31.36 | +8.97 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 01/08/26 | +10.43% since 01/08/26 | +3.72% since 01/08/26 | ||
| Low | 129.40 on 01/12/26 | 146.00 on 01/12/26 | 99.71 on 01/12/26 | ||
| High | 135.18 on 01/15/26 | 159.25 on 01/15/26 | 103.39 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 12/15/25 | -0.93% since 12/15/25 | +4.42% since 12/15/25 | ||
| Low | 126.23 on 12/22/25 | 141.97 on 01/08/26 | 97.82 on 12/17/25 | ||
| High | 135.18 on 01/15/26 | 170.24 on 01/05/26 | 103.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 10/15/25 | -7.49% since 10/15/25 | -2.04% since 10/15/25 | ||
| Low | 126.23 on 12/22/25 | 141.97 on 01/08/26 | 96.57 on 12/12/25 | ||
| High | 143.73 on 10/20/25 | 180.54 on 10/29/25 | 106.73 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +0.94% since 07/15/25 | +7.91% since 07/15/25 | +7.82% since 07/15/25 | ||
| Low | 126.23 on 12/22/25 | 140.77 on 09/02/25 | 95.15 on 07/16/25 | ||
| High | 143.79 on 10/07/25 | 180.54 on 10/29/25 | 106.73 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,819,136 | 28,713,272 | 27,736,558 | ||
| Shares Outstanding, K | 207,683 | 191,639 | 270,495 | ||
| Annual Sales | 12,457,000,000 | 28,130,000,000 | 7,623,000,000 | ||
| Annual Net Income | 1,404,000,000 | 1,125,000,000 | 1,182,000,000 | ||
| Last Quarter Sales | 3,527,000,000 | 7,635,000,000 | 2,699,000,000 | ||
| Last Quarter Net Income | 419,000,000 | 152,000,000 | 640,000,000 | ||
| 60-Month Beta | 0.49 | 1.25 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/30/25 | 2.75 on 11/06/25 | 2.17 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 1.165 on 12/15/25 | 0.440 on 11/03/25 | 0.710 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/03/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 17.57 | 20.21 | ||