Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | AXIA | FTS | ||
| Company | Dte Energy Company | Axia Energia ADR | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.59 | 10.57 | 57.09 | ||
| High | 142.40 | 10.72 | 57.86 | ||
| Low | 140.50 | 10.45 | 56.90 | ||
| Last | 141.87 | 10.47 | 57.00 | ||
| Change | +0.17 | -0.03 | -0.47 | ||
| Percent Change | +0.12% | -0.29% | -0.82% | ||
| Volume | 1,597,078 | 1,612,444 | 941,706 | ||
| 20-Day Average Volume | 1,274,990 | 1,991,530 | 771,380 | ||
| Previous | 141.70 | 10.50 | 57.47 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.87 | 10.15 | 57.85 | ||
| 20-Day Raw Stochastic | 8.99% | 76.19% | 11.11% | ||
| 20-Day Relative Strength | 41.11 | 51.93 | 47.60 | ||
| Weighted Alpha | +1.50 | +36.07 | +13.27 | ||
| Today's Opinion | 24% Buy | 48% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 07/24/26 | +5.65% since 07/24/26 | -3.13% since 07/24/26 | ||
| Low | 140.50 on 07/31/26 | 9.98 on 07/29/26 | 56.90 on 07/31/26 | ||
| High | 150.56 on 07/28/26 | 10.72 on 07/31/26 | 59.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 06/30/26 | -0.85% since 06/30/26 | -0.40% since 06/30/26 | ||
| Low | 140.50 on 07/31/26 | 9.67 on 07/16/26 | 56.55 on 07/01/26 | ||
| High | 155.74 on 07/07/26 | 10.72 on 07/31/26 | 59.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/30/26 | -16.57% since 04/30/26 | -0.37% since 04/30/26 | ||
| Low | 139.75 on 05/15/26 | 9.60 on 06/10/26 | 54.20 on 06/03/26 | ||
| High | 155.74 on 07/07/26 | 12.78 on 05/04/26 | 59.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 01/30/26 | +1.45% since 01/30/26 | +6.88% since 01/30/26 | ||
| Low | 132.21 on 02/02/26 | 9.60 on 06/10/26 | 52.16 on 02/02/26 | ||
| High | 155.74 on 07/07/26 | 13.54 on 04/14/26 | 59.40 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,486,068 | 29,728,230 | 29,358,952 | ||
| Shares Outstanding, K | 208,088 | 2,831,260 | 510,857 | ||
| Annual Sales, $M | 15,814,000,000 | 7,393,530,000 | 8,710,070,000 | ||
| Annual Net Income, $M | 1,462,000,000 | 1,174,620,000 | 1,287,540,000 | ||
| Last Qtr Sales, $M | 5,141,000,000 | 2,413,930,000 | 2,480,450,000 | ||
| Last Qtr Income, $M | 247,000,000 | 499,370,000 | 381,210,000 | ||
| 60-Month Beta | 0.38 | 0.45 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/28/26 | 0.14 on 05/06/26 | 0.72 on 05/06/26 | ||
| Latest Earnings Date | 10/29/26 | 08/06/26 | 07/31/26 | ||
| Most Recent Dividend | 1.165 on 06/22/26 | 0.342 on 11/17/25 | 0.471 on 05/15/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 11/17/25 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 0.00 | 22.93 | ||