Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dte Energy Company (DTE)

Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.36 +0.70%
on 06/11/24
115.30 -2.74%
on 06/12/24
-0.19 (-0.17%)
since 06/07/24
1-Month
110.92 +1.10%
on 05/29/24
117.44 -4.52%
on 05/21/24
-2.64 (-2.30%)
since 05/14/24
3-Month
103.06 +8.81%
on 04/16/24
117.44 -4.52%
on 05/21/24
+2.75 (+2.51%)
since 03/14/24
6-Month
102.17 +9.76%
on 01/24/24
117.44 -4.52%
on 05/21/24
-0.29 (-0.26%)
since 12/14/23
YTD
102.17 +9.76%
on 01/24/24
117.44 -4.52%
on 05/21/24
+1.88 (+1.71%)
since 12/29/23
52-Week
90.14 +24.41%
on 10/06/23
117.44 -4.52%
on 05/21/24
-0.81 (-0.72%)
since 06/14/23
2-Year
90.14 +24.41%
on 10/06/23
136.77 -18.01%
on 08/16/22
-6.97 (-5.85%)
since 06/14/22
3-Year
90.14 +24.41%
on 10/02/23
140.23 -20.03%
on 04/18/22
+2.27 (+2.07%)
since 06/14/21
5-Year
59.34 +88.97%
on 03/16/20
140.23 -20.03%
on 04/18/22
+2.88 (+2.64%)
since 06/17/19
10-Year
59.34 +88.97%
on 03/01/20
140.23 -20.03%
on 04/01/22
+47.25 (+72.81%)
since 06/01/14
20-Year
19.43 +477.05%
on 03/01/09
140.23 -20.03%
on 04/01/22
+78.36 (+231.94%)
since 06/01/04

52-Week Key Points

52-Week High 117.44
Last Price 112.14
Fibonacci 61.8% 107.01
Fibonacci 50% 103.79
Fibonacci 38.2% 100.57
52-Week Low 90.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.74%
1-Month 4 times -4.52%
3-Month 15 times -4.52%
6-Month 14 times -4.52%
YTD 12 times -4.52%
52-Week 11 times -4.52%
2-Year 16 times -18.01%
3-Year 18 times -20.03%
5-Year 24 times -20.03%
10-Year 36 times -20.03%
20-Year 58 times -20.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 5 times +1.10%
3-Month 8 times +8.81%
6-Month 10 times +9.76%
YTD 10 times +9.76%
52-Week 22 times +24.41%
2-Year 17 times +24.41%
3-Year 7 times +24.41%
5-Year 9 times +88.97%
10-Year 3 times +88.97%
20-Year 7 times +477.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar