Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,947,008,000
  • Market Capitalization, $K 1,947,008
  • Shares Outstanding, K 16,400
  • 60-Month Beta 1.00
  • Price/Earnings ttm 21.95
  • Annual Dividend & Yield 1.75 (1.47%)
  • Most Recent Dividend 0.349 on 06/15/20
  • Management Fee 0.25%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.81 +5.98%
on 06/15/20
122.43 -2.35%
on 06/08/20
+2.10 (+1.79%)
since 06/02/20
3-Month
92.89 +28.70%
on 04/03/20
122.43 -2.35%
on 06/08/20
+24.04 (+25.17%)
since 04/02/20
52-Week
82.98 +44.07%
on 03/23/20
128.15 -6.71%
on 02/20/20
+8.94 (+8.08%)
since 07/02/19

Most Recent Stories

More News
Here's Why ESG ETFs Are Hot Amid Pandemic

ESG ETFs have proved resilient to coronavirus. Here's why.

DSI : 119.55 (+0.66%)
SUSA : 135.17 (+0.68%)
NUMG : 39.46 (+0.41%)
ESGU : 70.75 (+0.48%)
ESGV : 57.01 (+0.53%)
CNRG : 51.22 (+1.63%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

TLH : 167.04 (+0.08%)
VOO : 286.81 (+0.50%)
DSI : 119.55 (+0.66%)
TLT : 163.59 (+0.10%)
EDV : 165.15 (+0.02%)
IVV : 313.45 (+0.53%)
SPY : 312.23 (+0.55%)
SFY : 11.27 (+0.54%)
GXTG : 31.83 (+1.05%)
CLOU : 22.19 (+0.50%)
USSG : 28.70 (+0.74%)
LSLT : 25.91 (+0.23%)
SFYX : 9.59 (+0.31%)
SUSL : 54.60 (+0.65%)
GB : 30.93 (+2.08%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

IVV : 313.45 (+0.53%)
EDV : 165.15 (+0.02%)
TLH : 167.04 (+0.08%)
TLT : 163.59 (+0.10%)
DSI : 119.55 (+0.66%)
VOO : 286.81 (+0.50%)
SPY : 312.23 (+0.55%)
SFY : 11.27 (+0.54%)
GBUG : 29.84 (+0.47%)
SUSL : 54.60 (+0.65%)
CLOU : 22.19 (+0.50%)
LSLT : 25.91 (+0.23%)
USSG : 28.70 (+0.74%)
SBUG : 25.77 (-0.19%)
ESG ETFs: Doing Good & Beating the Market

ESG ETFs saw record inflows in 2019 and delivered solid performance

DSI : 119.55 (+0.66%)
SPYX : 77.21 (+0.47%)
FB : 233.42 (-1.74%)
GOOGL : 1,469.93 (+1.94%)
TSLA : 1,208.66 (+7.95%)
AAPL : 364.11 (unch)
MSFT : 206.26 (+0.76%)
PBW : 42.17 (+3.00%)
SEDG : 143.11 (+1.22%)
ENPH : 48.86 (-0.41%)
NULG : 46.63 (+0.73%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 122.39 (+0.82%)
AMZN : 2,890.30 (+0.40%)
AAPL : 364.11 (unch)
MSFT : 206.26 (+0.76%)
DSI : 119.55 (+0.66%)
SUSL : 54.60 (+0.65%)
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 61.62 (+1.10%)
DSI : 119.55 (+0.66%)
USSG : 28.70 (+0.74%)
SUSL : 54.60 (+0.65%)
ESGU : 70.75 (+0.48%)
SUSA : 135.17 (+0.68%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 122.39 (+0.82%)
AMZN : 2,890.30 (+0.40%)
AAPL : 364.11 (unch)
MSFT : 206.26 (+0.76%)
DSI : 119.55 (+0.66%)
SUSL : 54.60 (+0.65%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 122.39 (+0.82%)
AMZN : 2,890.30 (+0.40%)
AAPL : 364.11 (unch)
MSFT : 206.26 (+0.76%)
DSI : 119.55 (+0.66%)
SUSL : 54.60 (+0.65%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 122.39 (+0.82%)
AMZN : 2,890.30 (+0.40%)
AAPL : 364.11 (unch)
MSFT : 206.26 (+0.76%)
DSI : 119.55 (+0.66%)
SUSL : 54.60 (+0.65%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 61.62 (+1.10%)
DSI : 119.55 (+0.66%)
SUSL : 54.60 (+0.65%)
SUSA : 135.17 (+0.68%)
ESGU : 70.75 (+0.48%)
USSG : 28.70 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade DSI with:

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 121.10
1st Resistance Point 120.33
Last Price 119.55
1st Support Level 119.05
2nd Support Level 118.54

See More

52-Week High 128.15
Last Price 119.55
Fibonacci 61.8% 110.90
Fibonacci 50% 105.57
Fibonacci 38.2% 100.24
52-Week Low 82.98

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar