Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,686,508,000
  • Market Capitalization, $K 1,686,508
  • Shares Outstanding, K 14,650
  • 60-Month Beta 1.01
  • Price/Earnings ttm 21.75
  • Annual Dividend & Yield 1.66 (1.44%)
  • Most Recent Dividend 0.429 on 09/24/19
  • Management Fee 0.25%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.38 +4.04%
on 10/14/19
115.16 -0.28%
on 11/07/19
+4.19 (+3.79%)
since 10/11/19
3-Month
105.80 +8.54%
on 08/15/19
115.16 -0.28%
on 11/07/19
+5.44 (+4.97%)
since 08/09/19
52-Week
87.16 +31.76%
on 12/26/18
115.16 -0.28%
on 11/07/19
+13.46 (+13.28%)
since 11/09/18

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSL : 53.08 (+0.02%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 67.31 (-0.24%)
DSI : 114.84 (-0.27%)
SUSL : 53.08 (+0.02%)
SUSA : 128.18 (-0.25%)
ESGU : 68.18 (-0.25%)
USSG : 27.91 (-0.14%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSL : 53.08 (+0.02%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSL : 53.08 (+0.02%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSL : 53.08 (+0.02%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSA : 128.18 (-0.25%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSA : 128.18 (-0.25%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSA : 128.18 (-0.25%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 125.31 (-0.18%)
AMZN : 1,771.65 (-0.80%)
AAPL : 262.20 (+0.79%)
MSFT : 146.11 (+0.10%)
DSI : 114.84 (-0.27%)
SUSA : 128.18 (-0.25%)
Common ground could lead to higher ground for logistics in ‘19: State of Logistics report

The US logistics industry is making strides in overcoming macro volatility by a focus on IT improvements and shipper-carrier relationships

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade DSI with:

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Key Turning Points

2nd Resistance Point 115.18
1st Resistance Point 115.01
Last Price 114.84
1st Support Level 114.59
2nd Support Level 114.35

See More

52-Week High 115.16
Last Price 114.84
Fibonacci 61.8% 104.46
Fibonacci 50% 101.16
Fibonacci 38.2% 97.86
52-Week Low 87.16

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar