Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dr Pepper Snapple Group Inc (DPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.82 +1.61%
on 01/16/18
96.99 -0.66%
on 01/19/18
+0.71 (+1.17%)
since 01/12/18
1-Month
94.30 +2.17%
on 12/20/17
97.84 -1.52%
on 12/29/17
+2.12 (+2.25%)
since 12/19/17
3-Month
83.23 +15.76%
on 10/25/17
97.84 -1.52%
on 12/29/17
+7.04 (+7.88%)
since 10/19/17
6-Month
83.23 +15.76%
on 10/25/17
97.84 -1.52%
on 12/29/17
+4.95 (+5.42%)
since 07/19/17
YTD
94.61 +1.84%
on 01/10/18
97.37 -1.05%
on 01/02/18
-0.71 (-0.73%)
since 12/29/17
52-Week
83.23 +15.76%
on 10/25/17
99.47 -3.14%
on 04/18/17
+5.98 (+6.62%)
since 01/19/17
2-Year
81.05 +18.88%
on 11/01/16
99.47 -3.14%
on 04/01/17
+2.51 (+2.67%)
since 01/01/16
3-Year
72.00 +33.82%
on 08/24/15
99.47 -3.14%
on 04/17/17
+17.84 (+22.72%)
since 01/19/15
5-Year
42.10 +128.86%
on 02/11/13
99.47 -3.14%
on 04/17/17
+51.79 (+116.23%)
since 01/21/13

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 6 times -1.52%
3-Month 13 times -1.52%
6-Month 14 times -1.52%
YTD 1 time -1.05%
52-Week 23 times -3.14%
2-Year 4 times -3.14%
3-Year 18 times -3.14%
5-Year 56 times -3.14%
10-Year 39 times -3.14%
20-Year 39 times -3.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 1 time +2.17%
3-Month 2 times +15.76%
6-Month 13 times +15.76%
YTD 3 times +1.84%
52-Week 14 times +15.76%
2-Year 4 times +18.88%
3-Year 9 times +33.82%
5-Year 2 times +128.86%
10-Year 7 times +714.45%
20-Year 7 times +714.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.