Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KDP | COKE | ||
| Company | Dr Pepper Snapple Group Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 123.36 | 30.06 | 189.13 | ||
| High | 123.77 | 31.15 | 190.70 | ||
| Low | 122.43 | 30.01 | 187.49 | ||
| Last | 123.66 | 31.12 | 190.16 | ||
| Change | +0.74 | +1.56 | +1.39 | ||
| Percent Change | +0.60% | +5.28% | +0.74% | ||
| Volume | 5,536,500 | 12,209,934 | 254,189 | ||
| 20-Day Average Volume | 6,039,500 | 12,785,937 | 485,309 | ||
| Previous | 122.92 | 29.56 | 188.77 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 30.44 | 185.93 | ||
| 20-Day Raw Stochastic | 87.36% | 54.96% | 61.39% | ||
| 20-Day Relative Strength | 61.69 | 53.01 | 53.66 | ||
| Weighted Alpha | +34.30 | -2.12 | +56.20 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | +2.47% since 08/06/26 | +1.03% since 08/06/26 | ||
| Low | 122.43 on 07/09/18 | 28.66 on 08/11/26 | 177.62 on 08/11/26 | ||
| High | 124.36 on 07/06/18 | 31.15 on 08/13/26 | 193.95 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | -0.42% since 07/13/26 | +6.83% since 07/13/26 | ||
| Low | 118.82 on 06/28/18 | 28.66 on 08/11/26 | 174.50 on 07/23/26 | ||
| High | 124.36 on 07/06/18 | 33.14 on 08/06/26 | 200.01 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +6.18% since 05/13/26 | +15.26% since 05/13/26 | ||
| Low | 117.51 on 05/08/18 | 28.27 on 05/21/26 | 161.00 on 05/14/26 | ||
| High | 124.36 on 07/06/18 | 33.82 on 06/29/26 | 200.01 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | +4.82% since 02/13/26 | +17.45% since 02/13/26 | ||
| Low | 94.61 on 01/10/18 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 126.65 on 01/29/18 | 33.82 on 06/29/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 40,218,124 | 12,565,288 | ||
| Shares Outstanding, K | 180,230 | 1,360,559 | 66,564 | ||
| Annual Sales, $M | 6,690,000,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income, $M | 1,076,000,000 | 2,079,000,000 | 570,580,000 | ||
| Last Qtr Sales, $M | 1,594,000,000 | 7,309,000,000 | 2,052,420,000 | ||
| Last Qtr Income, $M | 159,000,000 | 142,000,000 | 158,820,000 | ||
| 60-Month Beta | 0.76 | 0.40 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.57 on 08/06/26 | 2.83 on 08/05/26 | ||
| Latest Earnings Date | 07/26/18 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.580 on 03/20/18 | 0.230 on 06/26/26 | 0.250 on 07/24/26 | ||
| Next Ex-Dividend Date | 07/10/18 | 06/26/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 13.90 | 20.67 | ||