Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | FMX | COKE | ||
| Company | Dr Pepper Snapple Group Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 123.36 | 103.19 | 149.51 | ||
| High | 123.77 | 103.38 | 150.95 | ||
| Low | 122.43 | 100.74 | 148.00 | ||
| Latest | 123.66 | 101.98 | 150.35 | ||
| Change | +0.74 | -0.38 | +0.47 | ||
| % Change | +0.60% | -0.37% | +0.31% | ||
| Volume | 5,536,500 | 421,559 | 310,000 | ||
| 20-Day Average Volume | 6,039,500 | 447,540 | 599,495 | ||
| Previous Close | 122.92 | 102.36 | 149.88 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 101.87 | 157.84 | ||
| 20-Day Raw Stochastic | 87.36% | 50.68% | 28.21% | ||
| 20-Day Relative Strength | 61.69 | 54.85 | 44.69 | ||
| Weighted Alpha | +34.30 | +20.39 | +25.23 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | +1.03% since 01/02/26 | +0.34% since 01/02/26 | ||
| Low | 122.43 on 07/09/18 | 99.68 on 01/07/26 | 142.83 on 01/06/26 | ||
| High | 124.36 on 07/06/18 | 103.38 on 01/09/26 | 150.95 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | -1.37% since 12/09/25 | -7.89% since 12/09/25 | ||
| Low | 118.82 on 06/28/18 | 98.64 on 12/19/25 | 142.83 on 01/06/26 | ||
| High | 124.36 on 07/06/18 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +7.14% since 10/09/25 | +22.04% since 10/09/25 | ||
| Low | 117.51 on 05/08/18 | 90.87 on 11/04/25 | 123.38 on 10/10/25 | ||
| High | 124.36 on 07/06/18 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | -0.47% since 07/09/25 | +32.68% since 07/09/25 | ||
| Low | 94.61 on 01/10/18 | 83.08 on 08/21/25 | 109.42 on 07/15/25 | ||
| High | 126.65 on 01/29/18 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 36,623,384 | 12,807,095 | ||
| Shares Outstanding, K | 180,230 | 357,790 | 85,449 | ||
| Annual Sales | 6,690,000,000 | 37,476,000,000 | 6,899,720,000 | ||
| Annual Net Income | 1,076,000,000 | 1,283,000,000 | 633,130,000 | ||
| Last Quarter Sales | 1,594,000,000 | 3,860,170,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 159,000,000 | 316,720,000 | 142,330,000 | ||
| 60-Month Beta | 0.76 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.88 on 10/28/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 07/26/18 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | 0.580 on 03/20/18 | 1.793 on 10/16/25 | 0.250 on 10/24/25 | ||
| Next Ex-Dividends Date | 07/10/18 | 01/16/26 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 45.51 | 19.16 | ||