Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KDP | COKE | ||
| Company | Dr Pepper Snapple Group Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 123.36 | 29.13 | 166.00 | ||
| High | 123.77 | 29.40 | 170.72 | ||
| Low | 122.43 | 28.84 | 163.21 | ||
| Latest | 123.66 | 29.14 | 170.29 | ||
| Change | +0.74 | +0.01 | +4.19 | ||
| % Change | +0.60% | +0.03% | +2.52% | ||
| Volume | 5,536,500 | 6,377,800 | 444,400 | ||
| 20-Day Average Volume | 6,039,500 | 10,383,425 | 393,385 | ||
| Previous Close | 122.92 | 29.13 | 166.10 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 28.23 | 155.47 | ||
| 20-Day Raw Stochastic | 87.36% | 73.16% | 98.20% | ||
| 20-Day Relative Strength | 61.69 | 57.55 | 65.79 | ||
| Weighted Alpha | +34.30 | -12.35 | +37.10 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | +1.50% since 02/10/26 | +8.83% since 02/10/26 | ||
| Low | 122.43 on 07/09/18 | 28.65 on 02/11/26 | 154.98 on 02/11/26 | ||
| High | 124.36 on 07/06/18 | 30.15 on 02/12/26 | 170.72 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | +6.31% since 01/16/26 | +12.42% since 01/16/26 | ||
| Low | 118.82 on 06/28/18 | 26.40 on 01/28/26 | 146.80 on 01/30/26 | ||
| High | 124.36 on 07/06/18 | 30.15 on 02/12/26 | 170.72 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +6.27% since 11/18/25 | +5.42% since 11/18/25 | ||
| Low | 117.51 on 05/08/18 | 26.40 on 01/28/26 | 142.83 on 01/06/26 | ||
| High | 124.36 on 07/06/18 | 30.15 on 02/12/26 | 170.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | -15.90% since 08/18/25 | +47.25% since 08/18/25 | ||
| Low | 94.61 on 01/10/18 | 25.03 on 10/07/25 | 110.60 on 09/19/25 | ||
| High | 126.65 on 01/29/18 | 35.94 on 08/20/25 | 170.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 39,575,524 | 14,193,078 | ||
| Shares Outstanding, K | 180,230 | 1,358,583 | 85,449 | ||
| Annual Sales | 6,690,000,000 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 1,076,000,000 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | 1,594,000,000 | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 159,000,000 | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | 0.76 | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 07/26/18 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.580 on 03/20/18 | 0.230 on 01/02/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 07/10/18 | 03/27/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 14.63 | 21.10 | ||