Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Phoenix Tree Holdings Limited ADR (DNK)

Phoenix Tree Holdings Limited ADR (DNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 751,283
  • Shares Outstanding, K 317,399
  • Annual Sales, $ 1,024 M
  • Annual Income, $ -493,380 K
  • 60-Month Beta 2.12
  • Price/Sales 0.36
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DNK with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.12
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/30/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.00 +18.35%
on 03/04/21
3.75 -36.88%
on 02/19/21
-0.69 (-22.65%)
since 02/12/21
3-Month
2.00 +18.35%
on 03/04/21
3.80 -37.71%
on 12/24/20
-0.50 (-17.53%)
since 12/15/20
52-Week
1.27 +86.38%
on 11/04/20
13.35 -82.27%
on 06/26/20
-7.03 (-74.82%)
since 03/13/20

Most Recent Stories

More News
Proactive news headlines including Shree Minerals, Emperor Energy, SUDA Pharmaceuticals and Zelira Therapeutics

Sydney, June 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMP : 22.61 (+0.53%)
ZLDAF : 0.9481 (+0.86%)
ARU : 25.20 (-0.32%)
ARAFF : 0.2523 (-7.95%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
DNKLY : 0.2375 (+38.89%)
AXE : 97.85 (-0.02%)
ARRXF : 0.5725 (+11.17%)
PAR : 35.46 (+0.77%)
PBIGF : 0.7903 (-0.98%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Aeris Resources, Nexus Minerals, St George Mining and Bardoc Gold

Sydney, May 27, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

COB : 14.10 (+0.36%)
CBBHF : 0.6092 (-0.75%)
COH : 39.90 (-0.94%)
MEI : 42.95 (+0.77%)
RNF : 11.41 (-1.89%)
BDC : 54.43 (+0.24%)
BRK : 193.01 (-0.41%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.2300 (+15.81%)
Proactive news headlines including GTI Resources, Cyclone Metals, Danakali, Mako Gold and Legend Mining

Sydney, May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 1.9400 (+8.38%)
GTR : 22.68 (+0.95%)
LLKKF : 1.1100 (+5.71%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.2300 (+15.81%)
AMN : 88.09 (-0.45%)
LEG : 37.01 (unch)
Proactive news headlines including Walkabout Resources, Emyria, CardieX, Noxopharm and Danakali

Sydney, May 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.61 (+0.73%)
CDX : 23.06 (+0.30%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.2300 (+15.81%)
EEYMF : 0.6750 (+5.92%)
MZZ : 19.49 (-2.10%)
MZZMF : 0.1474 (-1.73%)
Proactive news headlines including Creso Pharma, Danakali, Golden Rim Resources and Brookside Energy

Sydney, April 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
ERA : 5.16 (-15.96%)
ERMAY : 14.9800 (+1.08%)
BRK : 193.01 (-0.41%)
RDFEF : 0.0140 (-3.45%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of DNK, CTMX and CSPR

NEW YORK, NY / ACCESSWIRE / June 26, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

DNK : 2.37 (+0.72%)
CTMX : 1.5800 (-2.47%)
CSPR : 6.78 (+7.62%)
The Gross Law Firm Announces Class Actions on Behalf of Shareholders of DNK, WORX and HALL

NEW YORK, NY / ACCESSWIRE / June 26, 2020 / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly traded companies. Shareholders...

DNK : 2.37 (+0.72%)
WORX : 0.7778 (-0.79%)
HALL : 2.74 (+4.98%)
LAWSUITS FILED AGAINST DNK, GRPN and ENPH - JAKUBOWITZ LAW PURSUES SHAREHOLDERS CLAIMS

NEW YORK, NY / ACCESSWIRE / June 25, 2020 / Jakubowitz Law announces that securities fraud class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies who...

GRPN : 12.13 (+0.50%)
DNK : 2.37 (+0.72%)
ENPH : 169.55 (+0.77%)
CLASS ACTION UPDATE for DNK, HALL and LOPE: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

NEW YORK, NY / ACCESSWIRE / June 24, 2020 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders...

DNK : 2.37 (+0.72%)
HALL : 2.74 (+4.98%)
LOPE : 88.91 (+0.53%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of DNK, R and ENDP

NEW YORK, NY / ACCESSWIRE / June 24, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

DNK : 2.37 (+0.72%)
R : 78.06 (-1.69%)
ENDP : 0.3957 (-14.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phoenix Tree Holding Limited operates two branded products, Danke Apartment and Dream Apartment. Through Danke Apartment, they source and lease apartments from individual property owners on a long-term basis, design, renovate, and furnish such apartments in a standardized and stylish manner, and rent...

See More

Key Turning Points

3rd Resistance Point 2.53
2nd Resistance Point 2.49
1st Resistance Point 2.43
Last Price 2.37
1st Support Level 2.33
2nd Support Level 2.29
3rd Support Level 2.23

See More

52-Week High 13.35
Fibonacci 61.8% 8.74
Fibonacci 50% 7.31
Fibonacci 38.2% 5.88
Last Price 2.37
52-Week Low 1.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar