Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNK | RMR | FIP | ||
Company | Phoenix Tree Holdings Limited ADR | The Rmr Grp A | Ftai Infrastructure Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.42 | 24.17 | 7.37 | ||
High | 2.45 | 24.17 | 7.37 | ||
Low | 2.35 | 24.17 | 7.37 | ||
Last | 2.37 | 24.17 | 7.37 | ||
Change | +0.02 | unch | unch | ||
% Change | +0.72% | unch | unch | ||
Volume | 56,000 | 101 | 210 | ||
20-Day Average Volume | 439,215 | 84,540 | 1,404,320 | ||
Previous Close | 2.35 | 24.17 | 7.37 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.52 | 23.53 | 6.97 | ||
20-Day Raw Stochastic | 20.97% | 73.73% | 73.21% | ||
20-Day Relative Strength | 43.35% | 54.48% | 64.36% | ||
Weighted Alpha | -82.33 | +4.70 | +171.56 | ||
Today's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 48% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.10% since 03/08/21 | +2.72% since 04/26/24 | +0.82% since 04/26/24 | ||
Low | 2.10 on 03/09/21 | 23.55 on 04/29/24 | 7.05 on 05/01/24 | ||
High | 2.45 on 03/15/21 | 24.28 on 05/01/24 | 7.52 on 04/29/24 | ||
1-Month | |||||
%Chg | -22.65% since 02/12/21 | +3.69% since 04/03/24 | +13.91% since 04/03/24 | ||
Low | 2.00 on 03/04/21 | 22.29 on 04/19/24 | 6.20 on 04/09/24 | ||
High | 3.75 on 02/19/21 | 24.84 on 04/11/24 | 7.80 on 04/24/24 | ||
3-Month | |||||
%Chg | -17.53% since 12/15/20 | -6.03% since 02/02/24 | +72.20% since 02/02/24 | ||
Low | 2.00 on 03/04/21 | 22.29 on 04/19/24 | 4.15 on 02/13/24 | ||
High | 3.80 on 12/24/20 | 26.49 on 02/08/24 | 7.80 on 04/24/24 | ||
6-Month | |||||
%Chg | -59.19% since 09/15/20 | +1.73% since 11/03/23 | +128.88% since 11/03/23 | ||
Low | 1.27 on 11/04/20 | 22.29 on 04/19/24 | 3.19 on 11/06/23 | ||
High | 6.15 on 09/17/20 | 28.82 on 01/03/24 | 7.80 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 751,283 | 766,406 | 749,485 | ||
Shares Outstanding, K | 317,399 | 31,709 | 101,694 | ||
Annual Sales | 1,024,030,000 | 962,320,000 | 320,470,000 | ||
Annual Net Income | -493,380,000 | 57,150,000 | -121,340,000 | ||
Last Quarter Sales | 1,939,589,000 | 261,670,000 | 81,440,000 | ||
Last Quarter Net Income | -1,229,940,000 | 6,990,000 | -31,600,000 | ||
60-Month Beta | 2.12 | 1.29 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.49 on 02/07/24 | -0.47 on 02/29/24 | ||
Latest Earnings Date | 06/30/21 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.450 on 04/19/24 | 0.030 on 03/26/24 | ||
Next Ex-Dividends Date | N/A | 04/19/24 | 03/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.40 | 0.00 |