Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | KW | TRTX | ||
| Company | Phoenix Tree Holdings Limited ADR | Kennedy-Wilson Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.42 | 9.80 | 9.17 | ||
| High | 2.45 | 9.83 | 9.23 | ||
| Low | 2.35 | 9.80 | 9.17 | ||
| Latest | 2.37 | 9.76 | 9.21 | ||
| Change | +0.02 | -0.09 | -0.01 | ||
| % Change | +0.72% | -0.91% | -0.11% | ||
| Volume | 56,000 | 83,815 | 41,349 | ||
| 20-Day Average Volume | 439,215 | 994,955 | 686,540 | ||
| Previous Close | 2.35 | 9.85 | 9.21 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 9.77 | 9.04 | ||
| 20-Day Raw Stochastic | 20.97% | 69.57% | 91.82% | ||
| 20-Day Relative Strength | 43.35 | 59.99 | 57.80 | ||
| Weighted Alpha | -82.33 | +7.49 | +9.84 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | -0.91% since 12/11/25 | +0.88% since 12/11/25 | ||
| Low | 2.10 on 03/09/21 | 9.75 on 12/16/25 | 9.00 on 12/17/25 | ||
| High | 2.45 on 03/15/21 | 9.99 on 12/15/25 | 9.26 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | +4.01% since 11/18/25 | +4.54% since 11/18/25 | ||
| Low | 2.00 on 03/04/21 | 9.45 on 11/19/25 | 8.68 on 11/19/25 | ||
| High | 3.75 on 02/19/21 | 9.99 on 12/15/25 | 9.26 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | +10.80% since 09/18/25 | -1.39% since 09/18/25 | ||
| Low | 2.00 on 03/04/21 | 7.31 on 11/03/25 | 8.42 on 10/10/25 | ||
| High | 3.80 on 12/24/20 | 9.99 on 12/15/25 | 9.41 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +48.79% since 06/18/25 | +16.29% since 06/18/25 | ||
| Low | 1.27 on 11/04/20 | 6.57 on 06/20/25 | 7.63 on 06/30/25 | ||
| High | 6.15 on 09/17/20 | 9.99 on 12/15/25 | 9.85 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 1,358,355 | 720,784 | ||
| Shares Outstanding, K | 317,399 | 137,904 | 78,261 | ||
| Annual Sales | 1,024,030,000 | 531,400,000 | 153,120,000 | ||
| Annual Net Income | -493,380,000 | -33,000,000 | 74,340,000 | ||
| Last Quarter Sales | 1,939,589,000 | 116,400,000 | 37,840,000 | ||
| Last Quarter Net Income | -1,229,940,000 | -10,400,000 | 21,990,000 | ||
| 60-Month Beta | 2.12 | 1.04 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/05/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.120 on 09/30/25 | 0.240 on 09/26/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.43 | 12.82 | ||