Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | EXPI | TRTX | ||
| Company | Phoenix Tree Holdings Limited ADR | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.42 | 6.02 | 7.82 | ||
| High | 2.45 | 6.05 | 7.84 | ||
| Low | 2.35 | 5.84 | 7.71 | ||
| Latest | 2.37 | 5.93 | 7.77 | ||
| Change | +0.02 | -0.06 | -0.04 | ||
| % Change | +0.72% | -1.00% | -0.51% | ||
| Volume | 56,000 | 669,093 | 808,786 | ||
| 20-Day Average Volume | 439,215 | 1,213,865 | 801,375 | ||
| Previous Close | 2.35 | 5.99 | 7.81 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 6.11 | 8.03 | ||
| 20-Day Raw Stochastic | 20.97% | 21.64% | 19.37% | ||
| 20-Day Relative Strength | 43.35 | 32.48 | 38.01 | ||
| Weighted Alpha | -82.33 | -46.34 | -4.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | -2.14% since 03/25/26 | -3.97% since 03/25/26 | ||
| Low | 2.10 on 03/09/21 | 5.80 on 03/31/26 | 7.57 on 03/27/26 | ||
| High | 2.45 on 03/15/21 | 6.34 on 03/26/26 | 8.10 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | -14.63% since 02/27/26 | -8.39% since 02/27/26 | ||
| Low | 2.00 on 03/04/21 | 5.66 on 03/13/26 | 7.57 on 03/27/26 | ||
| High | 3.75 on 02/19/21 | 7.12 on 03/03/26 | 8.61 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | -34.25% since 12/31/25 | -9.99% since 12/31/25 | ||
| Low | 2.00 on 03/04/21 | 5.66 on 03/13/26 | 7.57 on 03/27/26 | ||
| High | 3.80 on 12/24/20 | 9.89 on 01/09/26 | 9.35 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | -42.84% since 10/01/25 | -9.78% since 10/01/25 | ||
| Low | 1.27 on 11/04/20 | 5.66 on 03/13/26 | 7.57 on 03/27/26 | ||
| High | 6.15 on 09/17/20 | 12.23 on 11/25/25 | 9.37 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 969,739 | 611,945 | ||
| Shares Outstanding, K | 317,399 | 161,893 | 78,354 | ||
| Annual Sales | 1,024,030,000 | 4,772,310,000 | 146,120,000 | ||
| Annual Net Income | -493,380,000 | -22,710,000 | 60,320,000 | ||
| Last Quarter Sales | 1,939,589,000 | 1,191,850,000 | 35,040,000 | ||
| Last Quarter Net Income | -1,229,940,000 | -12,900,000 | 3,980,000 | ||
| 60-Month Beta | 2.12 | 2.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 02/24/26 | 0.24 on 02/17/26 | ||
| Latest Earnings Date | 06/30/21 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/09/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.52 | ||