Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | AGNT | TRTX | ||
| Company | Phoenix Tree Holdings Limited ADR | Agnt Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.42 | 4.78 | 8.56 | ||
| High | 2.45 | 4.84 | 8.60 | ||
| Low | 2.35 | 4.69 | 8.50 | ||
| Latest | 2.37 | 4.78 | 8.56 | ||
| Change | +0.02 | +0.11 | +0.05 | ||
| % Change | +0.72% | +2.36% | +0.59% | ||
| Volume | 56,000 | 271,328 | 143,245 | ||
| 20-Day Average Volume | 439,215 | 1,195,927 | 555,545 | ||
| Previous Close | 2.35 | 4.67 | 8.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 4.79 | 8.45 | ||
| 20-Day Raw Stochastic | 20.97% | 49.21% | 71.70% | ||
| 20-Day Relative Strength | 43.35 | 42.32 | 55.43 | ||
| Weighted Alpha | -82.33 | -48.58 | +5.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +2.56% since 06/11/26 | +0.12% since 06/11/26 | ||
| Low | 2.10 on 03/09/21 | 4.59 on 06/12/26 | 8.41 on 06/17/26 | ||
| High | 2.45 on 03/15/21 | 5.01 on 06/16/26 | 8.74 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | +1.69% since 05/18/26 | +4.37% since 05/18/26 | ||
| Low | 2.00 on 03/04/21 | 4.50 on 06/03/26 | 8.11 on 05/19/26 | ||
| High | 3.75 on 02/19/21 | 5.13 on 05/26/26 | 8.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | -22.42% since 03/18/26 | +7.64% since 03/18/26 | ||
| Low | 2.00 on 03/04/21 | 4.50 on 06/03/26 | 7.57 on 03/27/26 | ||
| High | 3.80 on 12/24/20 | 7.06 on 05/08/26 | 8.80 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | -51.76% since 12/18/25 | -6.73% since 12/18/25 | ||
| Low | 1.27 on 11/04/20 | 4.50 on 06/03/26 | 7.57 on 03/27/26 | ||
| High | 6.15 on 09/17/20 | 9.94 on 12/22/25 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 767,393 | 657,891 | ||
| Shares Outstanding, K | 317,399 | 164,324 | 77,308 | ||
| Annual Sales | 1,024,030,000 | 4,772,310,000 | 146,120,000 | ||
| Annual Net Income | -493,380,000 | -22,710,000 | 60,320,000 | ||
| Last Quarter Sales | 1,939,589,000 | 1,005,540,000 | 37,310,000 | ||
| Last Quarter Net Income | -1,229,940,000 | -5,100,000 | 18,940,000 | ||
| 60-Month Beta | 2.12 | 2.11 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/11/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 06/30/21 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/22/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.49 | ||