Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | BN | CBRE | JLL | FSV |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.42 | 45.16 | 135.41 | 300.67 | 142.69 |
| High | 2.45 | 45.16 | 138.11 | 313.36 | 143.74 |
| Low | 2.35 | 45.16 | 130.67 | 296.93 | 137.62 |
| Latest | 2.37 | 45.18 | 133.17 | 305.28 | 137.68 |
| Change | +0.02 | +0.44 | +2.38 | +6.97 | -0.32 |
| % Change | +0.72% | +0.98% | +1.82% | +2.34% | -0.23% |
| Volume | 56,000 | 2,616 | 2,352,300 | 622,300 | 281,600 |
| 20-Day Average Volume | 439,215 | 3,969,786 | 2,617,145 | 370,620 | 258,375 |
| Previous Close | 2.35 | 44.74 | 135.47 | 302.75 | 142.69 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 45.24 | 130.63 | 294.28 | 138.08 |
| 20-Day Raw Stochastic | 20.97% | 50.80% | 55.42% | 57.53% | 61.18% |
| 20-Day Relative Strength | 43.35 | 50.61 | 44.78 | 47.38 | 49.15 |
| Weighted Alpha | -82.33 | +10.97 | -10.71 | +13.34 | -22.23 |
| Today's Opinion | 88% Sell | 32% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | Hold | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +0.29% since 06/11/26 | -2.44% since 06/10/26 | +0.03% since 06/10/26 | -3.45% since 06/10/26 |
| Low | 2.10 on 03/09/21 | 44.72 on 06/17/26 | 130.67 on 06/17/26 | 294.64 on 06/11/26 | 137.43 on 06/11/26 |
| High | 2.45 on 03/15/21 | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | +0.22% since 05/18/26 | +0.65% since 05/15/26 | +3.50% since 05/15/26 | +6.40% since 05/15/26 |
| Low | 2.00 on 03/04/21 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 119.41 on 05/18/26 |
| High | 3.75 on 02/19/21 | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | +15.06% since 03/18/26 | -4.03% since 03/17/26 | -1.55% since 03/17/26 | -3.35% since 03/17/26 |
| Low | 2.00 on 03/04/21 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 3.80 on 12/24/20 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +0.87% since 12/18/25 | -18.26% since 12/17/25 | -10.56% since 12/17/25 | -10.39% since 12/17/25 |
| Low | 1.27 on 11/04/20 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 6.15 on 09/17/20 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 109,664,640 | 38,297,532 | 13,839,794 | 6,342,204 |
| Shares Outstanding, K | 317,399 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 1,024,030,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -493,380,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 1,939,589,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -1,229,940,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 2.12 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 06/30/21 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 18.97 | 15.18 | 27.08 |