(DNHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNHBY | SHG | BBD | ||
| Company | Symbol not found | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.6400 | 75.19 | 3.17 | ||
| High | 22.5250 | 75.92 | 3.17 | ||
| Low | 19.5900 | 75.19 | 3.10 | ||
| Last | 20.6400 | 75.70 | 3.12 | ||
| Change | -1.1900 | +0.88 | -0.03 | ||
| Percent Change | -5.45% | +1.18% | -0.95% | ||
| Volume | 100 | 13,235 | 2,975,834 | ||
| 20-Day Average Volume | 40,110 | 218,395 | 28,589,334 | ||
| Previous | 21.8300 | 74.82 | 3.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3776 | 72.18 | 3.48 | ||
| 20-Day Raw Stochastic | 27.04% | 81.46% | 2.38% | ||
| 20-Day Relative Strength | 46.26 | 59.88 | 32.44 | ||
| Weighted Alpha | +50.38 | +54.67 | -5.20 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 06/25/21 | +0.02% since 08/07/26 | -7.27% since 08/07/26 | ||
| Low | 21.5000 on 06/30/21 | 72.91 on 08/10/26 | 3.11 on 08/14/26 | ||
| High | 23.3300 on 06/28/21 | 75.85 on 08/14/26 | 3.36 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 06/02/21 | +6.39% since 07/14/26 | -13.91% since 07/14/26 | ||
| Low | 21.2000 on 06/18/21 | 68.30 on 07/29/26 | 3.11 on 08/14/26 | ||
| High | 23.5300 on 06/25/21 | 77.54 on 08/07/26 | 3.74 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 04/01/21 | +16.00% since 05/14/26 | -12.46% since 05/14/26 | ||
| Low | 21.1100 on 04/13/21 | 59.78 on 06/26/26 | 3.11 on 08/14/26 | ||
| High | 23.5300 on 06/25/21 | 77.54 on 08/07/26 | 3.74 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 12/31/20 | +8.59% since 02/13/26 | -21.48% since 02/13/26 | ||
| Low | 18.8900 on 01/04/21 | 58.45 on 03/31/26 | 3.11 on 08/14/26 | ||
| High | 23.5300 on 06/25/21 | 77.54 on 08/07/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,844,468 | 35,124,248 | 33,380,496 | ||
| Shares Outstanding, K | 1,550,365 | 469,450 | 10,596,982 | ||
| Annual Sales, $M | 9,210,270,000 | 23,768,370,000 | 55,435,380,000 | ||
| Annual Net Income, $M | 2,925,050,000 | 3,480,090,000 | 4,239,780,000 | ||
| Last Qtr Sales, $M | N/A | 6,183,860,000 | 17,178,830,000 | ||
| Last Qtr Income, $M | N/A | 1,212,210,000 | 1,412,980,000 | ||
| 60-Month Beta | 1.54 | 0.94 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 07/23/26 | 0.13 on 08/05/26 | ||
| Latest Earnings Date | 07/12/21 | 11/13/26 | 11/04/26 | ||
| Most Recent Dividend | 0.810 on 02/26/21 | 0.388 on 04/30/26 | 0.002 on 08/05/26 | ||
| Next Ex-Dividend Date | 02/26/21 | 04/30/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 9.90 | 7.11 | ||