Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dynacor Group Inc (DNGDF)

Dynacor Group Inc (DNGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.7123 +3.52%
on 04/25/24
3.8428 unch
on 05/02/24
+0.1140 (+3.06%)
since 04/24/24
1-Month
2.7600 +39.23%
on 04/15/24
3.8428 unch
on 05/02/24
+0.3028 (+8.55%)
since 04/02/24
3-Month
2.7600 +39.23%
on 04/15/24
3.8428 unch
on 05/02/24
+0.8728 (+29.39%)
since 02/02/24
6-Month
2.3410 +64.15%
on 11/13/23
3.8428 unch
on 05/02/24
+1.3528 (+54.33%)
since 11/01/23
YTD
2.7600 +39.23%
on 04/15/24
3.8428 unch
on 05/02/24
+0.9528 (+32.97%)
since 12/29/23
52-Week
1.9500 +97.07%
on 08/14/23
3.8428 unch
on 05/02/24
+1.6290 (+73.58%)
since 04/28/23
2-Year
1.0000 +284.28%
on 10/10/22
3.8428 unch
on 05/02/24
+1.5028 (+64.22%)
since 05/02/22
3-Year
1.0000 +284.28%
on 10/10/22
3.8428 unch
on 04/29/24
+1.8958 (+78.73%)
since 05/03/21
5-Year
0.7020 +447.41%
on 03/23/20
3.8428 unch
on 04/29/24
+2.5728 (+207.42%)
since 05/06/19
10-Year
0.7020 +447.41%
on 03/01/20
3.8428 unch
on 05/01/24
+2.3228 (+152.82%)
since 05/01/14

52-Week Key Points

52-Week High 3.8428
Last Price 3.8428
Fibonacci 61.8% 3.1198
Fibonacci 50% 2.8964
Fibonacci 38.2% 2.6730
52-Week Low 1.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 11 times unch
6-Month 21 times unch
YTD 9 times unch
52-Week 24 times unch
2-Year 20 times unch
3-Year 15 times unch
5-Year 31 times unch
10-Year 10 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.52%
1-Month 3 times +39.23%
3-Month 3 times +39.23%
6-Month 4 times +64.15%
YTD 3 times +39.23%
52-Week 7 times +97.07%
2-Year 6 times +284.28%
3-Year 7 times +284.28%
5-Year 7 times +447.41%
10-Year 5 times +447.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar