Dynacor Group Inc (DNGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNGDF | TII | PLG | ||
| Company | Dynacor Group Inc | Titan Mining Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.3300 | 2.04 | 1.3960 | ||
| High | 4.3300 | 2.04 | 1.3960 | ||
| Low | 4.3300 | 2.04 | 1.3960 | ||
| Latest | 4.3300 | 2.04 | 1.3960 | ||
| Change | -0.0400 | -0.07 | +0.0160 | ||
| % Change | -0.92% | -3.32% | +1.16% | ||
| Volume | 1,500 | 140,980 | 7,856 | ||
| 20-Day Average Volume | 10,575 | 2,385,119 | 1,210,028 | ||
| Previous Close | 4.3700 | 2.11 | 1.3800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6383 | 2.17 | 1.4533 | ||
| 20-Day Raw Stochastic | 15.94% | 22.21% | 24.71% | ||
| 20-Day Relative Strength | 45.50 | 41.60 | 42.23 | ||
| Weighted Alpha | +25.58 | +6.39 | -43.19 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 06/22/26 | -13.19% since 06/23/26 | +2.65% since 06/23/26 | ||
| Low | 4.2200 on 06/24/26 | 1.92 on 06/29/26 | 1.2701 on 06/24/26 | ||
| High | 4.3720 on 06/23/26 | 2.85 on 06/26/26 | 1.3960 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 05/29/26 | -12.82% since 05/29/26 | -20.23% since 05/29/26 | ||
| Low | 4.2200 on 06/24/26 | 1.81 on 06/11/26 | 1.2701 on 06/24/26 | ||
| High | 4.9100 on 06/15/26 | 2.85 on 06/26/26 | 1.7797 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 03/27/26 | -22.73% since 03/30/26 | -13.83% since 03/30/26 | ||
| Low | 3.5900 on 03/30/26 | 1.81 on 06/11/26 | 1.2701 on 06/24/26 | ||
| High | 4.9100 on 06/15/26 | 3.35 on 04/01/26 | 2.0050 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 12/29/25 | -31.77% since 12/30/25 | -44.16% since 12/30/25 | ||
| Low | 3.5900 on 03/30/26 | 1.81 on 06/11/26 | 1.2701 on 06/24/26 | ||
| High | 5.0000 on 02/27/26 | 5.65 on 01/21/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,639 | 207,388 | 175,020 | ||
| Shares Outstanding, K | 41,949 | 98,288 | 126,826 | ||
| Annual Sales | 397,590,000 | 74,240,000 | 0 | ||
| Annual Net Income | 21,290,000 | -80,000 | -4,540,000 | ||
| Last Quarter Sales | 154,090,000 | 19,600,000 | 0 | ||
| Last Quarter Net Income | 7,320,000 | -13,370,000 | -1,990,000 | ||
| 60-Month Beta | N/A | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | -0.14 on 05/12/26 | -0.02 on 04/10/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 07/10/26 | ||
| Most Recent Dividend | 0.010 on 06/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 0.00 | 0.00 | ||