Dynacor Group Inc (DNGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNGDF | AREC | PLG | ||
| Company | Dynacor Group Inc | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 4.4100 | 1.8000 | 1.3200 | ||
| High | 4.4100 | 1.8000 | 1.3200 | ||
| Low | 4.4100 | 1.7100 | 1.2700 | ||
| Latest | 4.4100 | 1.7400 | 1.2800 | ||
| Change | -0.0800 | -0.0300 | -0.0200 | ||
| % Change | -1.78% | -1.69% | -1.54% | ||
| Volume | 1,400 | 1,384,000 | 505,414 | ||
| 20-Day Average Volume | 24,585 | 3,288,895 | 917,815 | ||
| Previous Close | 4.4900 | 1.7700 | 1.3000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3877 | 1.8440 | 1.3195 | ||
| 20-Day Raw Stochastic | 40.54% | 34.64% | 33.33% | ||
| 20-Day Relative Strength | 49.12 | 42.55 | 41.57 | ||
| Weighted Alpha | +23.71 | -18.18 | -50.46 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 07/14/26 | +10.83% since 07/17/26 | +3.23% since 07/17/26 | ||
| Low | 4.2400 on 07/21/26 | 1.5600 on 07/20/26 | 1.2100 on 07/20/26 | ||
| High | 4.5000 on 07/22/26 | 1.8200 on 07/23/26 | 1.3900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/24/26 | -11.68% since 06/24/26 | -3.03% since 06/24/26 | ||
| Low | 4.1100 on 07/07/26 | 1.4750 on 07/17/26 | 1.1800 on 07/17/26 | ||
| High | 4.5100 on 07/14/26 | 2.2400 on 06/30/26 | 1.4800 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 04/24/26 | -18.69% since 04/24/26 | -28.49% since 04/24/26 | ||
| Low | 4.0500 on 05/12/26 | 1.4750 on 07/17/26 | 1.1800 on 07/17/26 | ||
| High | 4.9100 on 06/15/26 | 2.8200 on 06/02/26 | 1.9400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.31% since 01/23/26 | -60.18% since 01/23/26 | -63.11% since 01/23/26 | ||
| Low | 3.5900 on 03/30/26 | 1.4750 on 07/17/26 | 1.1800 on 07/17/26 | ||
| High | 5.0000 on 02/27/26 | 4.8000 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,351 | 189,339 | 166,250 | ||
| Shares Outstanding, K | 41,949 | 106,971 | 127,885 | ||
| Annual Sales | 397,590,000 | 0 | 0 | ||
| Annual Net Income | 21,290,000 | 55,410,000 | -4,540,000 | ||
| Last Quarter Sales | 154,090,000 | 50,000 | 0 | ||
| Last Quarter Net Income | 7,320,000 | -6,300,000 | 960,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | -0.07 on 11/14/25 | -0.01 on 07/15/26 | ||
| Earnings Date | 08/10/26 | 08/18/26 | 11/25/26 | ||
| Most Recent Dividend | 0.009 on 07/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 0.00 | 0.00 | ||