Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daily Journal Corp (DJCO)

Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
482.04 +4.97%
on 09/16/24
512.49 -1.27%
on 09/19/24
+24.57 (+5.10%)
since 09/13/24
1-Month
452.00 +11.95%
on 08/21/24
512.49 -1.27%
on 09/19/24
+52.53 (+11.58%)
since 08/20/24
3-Month
370.62 +36.53%
on 06/21/24
512.49 -1.27%
on 09/19/24
+134.10 (+36.06%)
since 06/20/24
6-Month
333.29 +51.82%
on 04/30/24
512.49 -1.27%
on 09/19/24
+137.12 (+37.17%)
since 03/20/24
YTD
309.22 +63.64%
on 02/06/24
512.49 -1.27%
on 09/19/24
+165.18 (+48.47%)
since 12/29/23
52-Week
286.05 +76.89%
on 10/27/23
512.49 -1.27%
on 09/19/24
+211.90 (+72.05%)
since 09/20/23
2-Year
236.01 +114.40%
on 09/26/22
512.49 -1.27%
on 09/19/24
+248.00 (+96.12%)
since 09/20/22
3-Year
236.01 +117.15%
on 09/26/22
512.49 unch
on 09/16/24
+187.84 (+57.86%)
since 09/20/21
5-Year
187.53 +173.28%
on 03/09/20
512.49 unch
on 09/16/24
+265.49 (+107.49%)
since 09/23/19
10-Year
168.90 +203.43%
on 03/01/15
512.49 unch
on 09/01/24
+331.99 (+183.93%)
since 09/01/14
20-Year
31.01 +1,552.66%
on 12/01/08
512.49 unch
on 09/01/24
+478.49 (+1,407.32%)
since 09/01/04

52-Week Key Points

52-Week High 512.49
Last Price 507.06
Fibonacci 61.8% 425.99
Fibonacci 50% 399.27
Fibonacci 38.2% 372.55
52-Week Low 286.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.27%
1-Month 5 times -1.27%
3-Month 17 times -1.27%
6-Month 21 times -1.27%
YTD 19 times -1.27%
52-Week 30 times -1.27%
2-Year 39 times -1.27%
3-Year 15 times unch
5-Year 18 times unch
10-Year 14 times unch
20-Year 43 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.97%
1-Month 1 time +11.95%
3-Month 1 time +36.53%
6-Month 10 times +51.82%
YTD 5 times +63.64%
52-Week 3 times +76.89%
2-Year 2 times +114.40%
3-Year 11 times +117.15%
5-Year 3 times +173.28%
10-Year 2 times +203.43%
20-Year 3 times +1,552.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar