Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJCO | NYT | LEE | ||
| Company | Daily Journal Corp | New York Times Company | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 603.99 | 64.46 | 8.14 | ||
| High | 620.66 | 65.27 | 8.67 | ||
| Low | 594.89 | 64.26 | 8.10 | ||
| Last | 603.33 | 64.79 | 8.53 | ||
| Change | +2.11 | +0.66 | +0.41 | ||
| Percent Change | +0.35% | +1.03% | +5.05% | ||
| Volume | 106,500 | 1,443,000 | 78,800 | ||
| 20-Day Average Volume | 61,950 | 2,347,735 | 50,695 | ||
| Previous | 601.22 | 64.13 | 8.12 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 584.19 | 70.35 | 7.95 | ||
| 20-Day Raw Stochastic | 79.79% | 11.61% | 68.71% | ||
| 20-Day Relative Strength | 58.47 | 38.14 | 52.83 | ||
| Weighted Alpha | +42.05 | -1.97 | +59.17 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 08/07/26 | +1.97% since 08/07/26 | +4.15% since 08/07/26 | ||
| Low | 534.89 on 08/13/26 | 63.15 on 08/11/26 | 7.95 on 08/12/26 | ||
| High | 620.66 on 08/14/26 | 65.26 on 08/14/26 | 8.67 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 07/14/26 | -11.22% since 07/14/26 | +9.08% since 07/14/26 | ||
| Low | 534.89 on 08/13/26 | 63.05 on 08/05/26 | 6.85 on 07/29/26 | ||
| High | 620.66 on 08/14/26 | 78.04 on 07/29/26 | 9.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +27.28% since 05/14/26 | -14.19% since 05/14/26 | +8.66% since 05/14/26 | ||
| Low | 447.96 on 05/15/26 | 63.05 on 08/05/26 | 6.85 on 07/29/26 | ||
| High | 625.00 on 07/01/26 | 78.04 on 07/29/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +17.71% since 02/13/26 | -11.17% since 02/13/26 | +23.62% since 02/13/26 | ||
| Low | 447.24 on 02/17/26 | 63.05 on 08/05/26 | 6.65 on 02/17/26 | ||
| High | 625.00 on 07/01/26 | 87.10 on 04/07/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,389 | 10,449,590 | 190,151 | ||
| Shares Outstanding, K | 1,378 | 161,284 | 22,292 | ||
| Annual Sales, $M | 87,700,000 | 2,824,920,000 | 562,340,000 | ||
| Annual Net Income, $M | 112,140,000 | 343,980,000 | -37,590,000 | ||
| Last Qtr Sales, $M | 22,720,000 | 762,460,000 | 125,970,000 | ||
| Last Qtr Income, $M | -34,640,000 | 93,420,000 | 4,680,000 | ||
| 60-Month Beta | 0.84 | 0.95 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.90 on 08/12/26 | 0.69 on 08/05/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 01/04/27 | 11/04/26 | 11/25/26 | ||
| Most Recent Dividend | N/A | 0.230 on 07/08/26 | 0.190 on 08/28/08 | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 0.00 | ||