Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJCO | NYT | LEE | ||
| Company | Daily Journal Corp | New York Times Company | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 490.20 | 67.70 | 4.11 | ||
| High | 499.14 | 68.48 | 4.43 | ||
| Low | 489.92 | 67.65 | 4.11 | ||
| Latest | 495.01 | 67.79 | 4.12 | ||
| Change | +12.00 | +0.09 | unch | ||
| % Change | +2.48% | +0.13% | -0.12% | ||
| Volume | 10,952 | 680,804 | 5,921 | ||
| 20-Day Average Volume | 227,004 | 1,741,163 | 18,969 | ||
| Previous Close | 483.01 | 67.70 | 4.12 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 442.60 | 64.65 | 4.18 | ||
| 20-Day Raw Stochastic | 94.43% | 90.54% | 32.28% | ||
| 20-Day Relative Strength | 60.81 | 74.60 | 47.08 | ||
| Weighted Alpha | +0.90 | +32.97 | -70.61 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 12/04/25 | +5.97% since 12/04/25 | +6.48% since 12/04/25 | ||
| Low | 435.86 on 12/05/25 | 63.98 on 12/08/25 | 3.90 on 12/09/25 | ||
| High | 499.14 on 12/11/25 | 68.42 on 12/11/25 | 4.80 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +25.63% since 11/11/25 | +7.66% since 11/11/25 | -21.54% since 11/11/25 | ||
| Low | 375.00 on 11/13/25 | 62.50 on 11/14/25 | 3.70 on 12/03/25 | ||
| High | 501.66 on 12/03/25 | 68.42 on 12/11/25 | 5.30 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +10.22% since 09/11/25 | +15.92% since 09/11/25 | -7.01% since 09/11/25 | ||
| Low | 348.63 on 10/27/25 | 54.10 on 10/14/25 | 3.70 on 12/03/25 | ||
| High | 501.66 on 12/03/25 | 68.42 on 12/11/25 | 6.95 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +21.27% since 06/11/25 | +21.77% since 06/11/25 | -38.20% since 06/11/25 | ||
| Low | 348.63 on 10/27/25 | 51.03 on 07/31/25 | 3.70 on 12/03/25 | ||
| High | 502.30 on 09/05/25 | 68.42 on 12/11/25 | 7.76 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,298 | 10,991,026 | 25,799 | ||
| Shares Outstanding, K | 1,377 | 162,349 | 6,262 | ||
| Annual Sales | 69,930,000 | 2,585,920,000 | 562,340,000 | ||
| Annual Net Income | 78,110,000 | 293,830,000 | -37,590,000 | ||
| Last Quarter Sales | 23,410,000 | 700,820,000 | 139,110,000 | ||
| Last Quarter Net Income | 14,420,000 | 81,650,000 | -6,410,000 | ||
| 60-Month Beta | 0.94 | 1.16 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.47 on 08/14/25 | 0.59 on 11/05/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 12/29/25 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.180 on 10/08/25 | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 27.50 | 0.00 | ||