Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJCO | NYT | LEE | ||
| Company | Daily Journal Corp | New York Times Company | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 592.32 | 74.68 | 7.56 | ||
| High | 600.10 | 75.40 | 7.94 | ||
| Low | 585.63 | 74.46 | 7.30 | ||
| Last | 587.10 | 74.89 | 7.73 | ||
| Change | -7.50 | -0.94 | +0.09 | ||
| Percent Change | -1.26% | -1.24% | +1.18% | ||
| Volume | 35,100 | 1,805,800 | 58,700 | ||
| 20-Day Average Volume | 40,185 | 1,489,240 | 68,370 | ||
| Previous | 594.60 | 75.83 | 7.64 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 584.01 | 74.30 | 8.07 | ||
| 20-Day Raw Stochastic | 56.04% | 60.47% | 28.81% | ||
| 20-Day Relative Strength | 55.88 | 51.14 | 42.16 | ||
| Weighted Alpha | +47.98 | +33.40 | +34.15 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 07/24/26 | +4.52% since 07/24/26 | +3.48% since 07/24/26 | ||
| Low | 563.83 on 07/27/26 | 72.11 on 07/27/26 | 6.85 on 07/29/26 | ||
| High | 617.00 on 07/29/26 | 78.04 on 07/29/26 | 8.01 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 06/30/26 | +7.02% since 06/30/26 | -13.73% since 06/30/26 | ||
| Low | 548.98 on 07/08/26 | 70.08 on 07/23/26 | 6.85 on 07/29/26 | ||
| High | 625.00 on 07/01/26 | 78.04 on 07/29/26 | 9.90 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 04/30/26 | -5.24% since 04/30/26 | -6.08% since 04/30/26 | ||
| Low | 447.96 on 05/15/26 | 68.52 on 06/25/26 | 6.85 on 07/29/26 | ||
| High | 625.00 on 07/01/26 | 87.00 on 05/06/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 01/30/26 | +2.16% since 01/30/26 | +46.68% since 01/30/26 | ||
| Low | 447.24 on 02/17/26 | 58.87 on 02/04/26 | 5.01 on 02/06/26 | ||
| High | 625.00 on 07/01/26 | 87.10 on 04/07/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,842 | 12,121,920 | 171,838 | ||
| Shares Outstanding, K | 1,378 | 161,863 | 22,230 | ||
| Annual Sales, $M | 87,700,000 | 2,824,920,000 | 562,340,000 | ||
| Annual Net Income, $M | 112,140,000 | 343,980,000 | -37,590,000 | ||
| Last Qtr Sales, $M | 22,720,000 | 712,240,000 | 121,960,000 | ||
| Last Qtr Income, $M | -34,640,000 | 87,920,000 | -2,150,000 | ||
| 60-Month Beta | 0.83 | 0.96 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -25.14 on 05/14/26 | 0.61 on 05/06/26 | -0.16 on 05/07/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.230 on 07/08/26 | 0.190 on 08/28/08 | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.58 | 28.40 | 0.00 | ||