Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJCO | NYT | LEE | ||
| Company | Daily Journal Corp | New York Times Company | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 492.33 | 80.31 | 8.00 | ||
| High | 504.80 | 80.99 | 8.13 | ||
| Low | 485.04 | 79.07 | 7.91 | ||
| Latest | 500.97 | 79.41 | 7.98 | ||
| Change | +8.64 | -0.77 | -0.02 | ||
| % Change | +1.75% | -0.96% | -0.25% | ||
| Volume | 16,300 | 1,839,200 | 7,700 | ||
| 20-Day Average Volume | 41,580 | 2,277,640 | 32,700 | ||
| Previous Close | 492.33 | 80.18 | 8.00 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 519.93 | 79.79 | 8.33 | ||
| 20-Day Raw Stochastic | 26.27% | 31.13% | 22.73% | ||
| 20-Day Relative Strength | 46.12 | 48.93 | 46.41 | ||
| Weighted Alpha | +21.27 | +48.47 | +16.58 | ||
| Today's Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | Hold | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/01/26 | +0.88% since 05/01/26 | -4.09% since 05/01/26 | ||
| Low | 478.51 on 05/06/26 | 77.14 on 05/05/26 | 7.68 on 05/07/26 | ||
| High | 517.74 on 05/04/26 | 87.00 on 05/06/26 | 8.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 04/08/26 | -6.26% since 04/08/26 | -6.56% since 04/08/26 | ||
| Low | 478.51 on 05/06/26 | 75.98 on 04/17/26 | 7.68 on 05/07/26 | ||
| High | 564.00 on 04/20/26 | 87.00 on 05/06/26 | 9.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -13.01% since 02/06/26 | +16.59% since 02/06/26 | +51.14% since 02/06/26 | ||
| Low | 447.24 on 02/17/26 | 67.90 on 02/09/26 | 5.09 on 02/10/26 | ||
| High | 586.77 on 02/09/26 | 87.10 on 04/07/26 | 9.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +24.28% since 11/07/25 | +29.44% since 11/07/25 | +102.03% since 11/07/25 | ||
| Low | 375.00 on 11/13/25 | 58.87 on 02/04/26 | 3.34 on 12/17/25 | ||
| High | 674.75 on 01/23/26 | 87.10 on 04/07/26 | 9.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,278 | 12,928,141 | 177,920 | ||
| Shares Outstanding, K | 1,378 | 161,239 | 22,240 | ||
| Annual Sales | 87,700,000 | 2,824,920,000 | 562,340,000 | ||
| Annual Net Income | 112,140,000 | 343,980,000 | -37,590,000 | ||
| Last Quarter Sales | 19,540,000 | 802,310,000 | 130,060,000 | ||
| Last Quarter Net Income | -7,980,000 | 129,840,000 | -5,610,000 | ||
| 60-Month Beta | 0.89 | 0.98 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 02/17/26 | 0.61 on 05/06/26 | -0.92 on 02/10/26 | ||
| Earnings Date | 05/19/26 | 08/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.230 on 04/01/26 | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 31.34 | 0.00 | ||