Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | ABEV | STZ | ||
| Company | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.24 | 3.07 | 163.39 | ||
| High | 80.74 | 3.09 | 165.00 | ||
| Low | 80.01 | 3.02 | 161.94 | ||
| Latest | 80.04 | 3.05 | 164.25 | ||
| Change | +0.38 | -0.08 | +0.30 | ||
| % Change | +0.48% | -2.56% | +0.18% | ||
| Volume | 1,301,100 | 24,925,500 | 1,719,500 | ||
| 20-Day Average Volume | 1,805,455 | 27,217,855 | 2,350,135 | ||
| Previous Close | 79.66 | 3.13 | 163.95 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.72 | 2.95 | 155.46 | ||
| 20-Day Raw Stochastic | 85.76% | 66.04% | 78.57% | ||
| 20-Day Relative Strength | 49.93 | 54.84 | 61.13 | ||
| Weighted Alpha | -28.46 | +33.41 | -4.37 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/09/26 | -3.17% since 04/09/26 | +0.72% since 04/09/26 | ||
| Low | 77.16 on 04/13/26 | 3.02 on 04/16/26 | 161.94 on 04/16/26 | ||
| High | 81.30 on 04/14/26 | 3.23 on 04/10/26 | 168.60 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 03/16/26 | +5.17% since 03/16/26 | +8.76% since 03/16/26 | ||
| Low | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 148.30 on 04/01/26 | ||
| High | 81.30 on 04/14/26 | 3.23 on 04/10/26 | 168.60 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -9.62% since 01/16/26 | +17.76% since 01/16/26 | +4.86% since 01/16/26 | ||
| Low | 72.45 on 03/24/26 | 2.57 on 01/20/26 | 144.61 on 03/09/26 | ||
| High | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 168.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -18.88% since 10/16/25 | +36.77% since 10/16/25 | +17.89% since 10/16/25 | ||
| Low | 72.45 on 03/24/26 | 2.18 on 10/29/25 | 126.45 on 11/10/25 | ||
| High | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,339,792 | 49,321,472 | 28,430,732 | ||
| Shares Outstanding, K | 556,613 | 15,757,657 | 173,411 | ||
| Annual Sales | 20,245,000,000 | 15,804,230,000 | 9,139,000,000 | ||
| Annual Net Income | 2,354,000,000 | 2,776,660,000 | 1,686,700,000 | ||
| Last Quarter Sales | 3,854,000,000 | 4,593,400,000 | 1,920,200,000 | ||
| Last Quarter Net Income | 595,000,000 | 804,820,000 | 201,800,000 | ||
| 60-Month Beta | 0.52 | 0.65 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/12/26 | 1.90 on 04/08/26 | ||
| Latest Earnings Date | 08/07/25 | 05/14/26 | 07/07/26 | ||
| Most Recent Dividend | 0.760 on 04/17/26 | 0.083 on 12/22/25 | 1.020 on 01/29/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 12/22/25 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 13.93 | ||