Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.36 | 61.69 | 2.61 | ||
| High | 93.07 | 61.95 | 2.61 | ||
| Low | 89.07 | 60.96 | 2.57 | ||
| Latest | 89.49 | 60.97 | 2.58 | ||
| Change | -2.57 | -0.62 | -0.04 | ||
| % Change | -2.79% | -1.01% | -1.53% | ||
| Volume | 2,126,186 | 1,132,522 | 18,796,486 | ||
| 20-Day Average Volume | 1,740,445 | 1,838,110 | 31,111,965 | ||
| Previous Close | 92.06 | 61.59 | 2.62 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.08 | 62.45 | 2.51 | ||
| 20-Day Raw Stochastic | 25.24% | 8.41% | 78.72% | ||
| 20-Day Relative Strength | 41.79 | 46.00 | 63.99 | ||
| Weighted Alpha | -28.45 | +9.81 | +19.09 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/26/25 | -1.42% since 11/26/25 | +2.79% since 11/26/25 | ||
| Low | 89.07 on 12/04/25 | 60.96 on 12/04/25 | 2.53 on 11/28/25 | ||
| High | 94.21 on 12/03/25 | 62.92 on 12/03/25 | 2.63 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -3.84% since 11/04/25 | -1.50% since 11/04/25 | +7.95% since 11/04/25 | ||
| Low | 86.57 on 11/06/25 | 60.58 on 11/20/25 | 2.39 on 11/06/25 | ||
| High | 98.14 on 11/12/25 | 65.22 on 11/11/25 | 2.63 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -18.45% since 09/04/25 | +3.04% since 09/04/25 | +17.81% since 09/04/25 | ||
| Low | 86.57 on 11/06/25 | 57.79 on 09/16/25 | 2.10 on 10/14/25 | ||
| High | 111.19 on 09/05/25 | 65.22 on 11/11/25 | 2.63 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -19.25% since 06/04/25 | -14.76% since 06/04/25 | +4.45% since 06/04/25 | ||
| Low | 86.57 on 11/06/25 | 56.97 on 08/01/25 | 2.10 on 10/14/25 | ||
| High | 116.41 on 08/22/25 | 72.13 on 06/16/25 | 2.63 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,240,688 | 120,263,216 | 41,285,060 | ||
| Shares Outstanding, K | 556,601 | 1,952,642 | 15,757,657 | ||
| Annual Sales | 20,245,000,000 | 59,768,000,000 | 16,584,530,000 | ||
| Annual Net Income | 2,354,000,000 | 5,855,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | 3,854,000,000 | 15,133,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | 595,000,000 | 1,054,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.45 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 08/07/25 | 10/30/25 | 10/30/25 | ||
| Most Recent Dividend | 2.479 on 10/17/25 | 0.122 on 11/19/25 | 0.024 on 08/11/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 11/19/25 | 08/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.84 | 16.13 | ||