Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | ABEV | STZ | ||
| Company | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.51 | 3.22 | 144.00 | ||
| High | 85.51 | 3.22 | 144.00 | ||
| Low | 85.51 | 3.22 | 144.00 | ||
| Latest | 85.51 | 3.22 | 144.00 | ||
| Change | -1.05 | -0.05 | +0.28 | ||
| % Change | -1.21% | -1.52% | +0.19% | ||
| Volume | 3,179 | 980 | 1,079 | ||
| 20-Day Average Volume | 1,261,019 | 29,993,594 | 1,834,774 | ||
| Previous Close | 86.56 | 3.27 | 143.72 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 3.19 | 147.37 | ||
| 20-Day Raw Stochastic | 78.66% | 59.69% | 26.30% | ||
| 20-Day Relative Strength | 57.31 | 55.04 | 42.91 | ||
| Weighted Alpha | -19.28 | +38.93 | -16.64 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/20/26 | -0.30% since 05/20/26 | -4.75% since 05/20/26 | ||
| Low | 83.97 on 05/21/26 | 3.18 on 05/22/26 | 143.35 on 05/27/26 | ||
| High | 87.48 on 05/27/26 | 3.33 on 05/27/26 | 152.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 04/28/26 | +10.66% since 04/28/26 | -7.33% since 04/28/26 | ||
| Low | 77.12 on 04/29/26 | 2.84 on 04/29/26 | 139.10 on 05/13/26 | ||
| High | 87.48 on 05/27/26 | 3.45 on 05/06/26 | 157.73 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 02/27/26 | +1.91% since 02/27/26 | -8.78% since 02/27/26 | ||
| Low | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 139.10 on 05/13/26 | ||
| High | 87.48 on 05/27/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 11/28/25 | +26.78% since 11/28/25 | +5.59% since 11/28/25 | ||
| Low | 72.45 on 03/24/26 | 2.28 on 12/22/25 | 134.04 on 12/22/25 | ||
| High | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,182,672 | 51,540,560 | 24,748,296 | ||
| Shares Outstanding, K | 556,639 | 15,761,639 | 172,198 | ||
| Annual Sales | 20,245,000,000 | 15,804,230,000 | 9,139,000,000 | ||
| Annual Net Income | 2,354,000,000 | 2,776,660,000 | 1,686,700,000 | ||
| Last Quarter Sales | 3,854,000,000 | 4,266,010,000 | 1,920,200,000 | ||
| Last Quarter Net Income | 595,000,000 | 715,590,000 | 201,800,000 | ||
| 60-Month Beta | 0.54 | 0.61 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/05/26 | 1.90 on 04/08/26 | ||
| Earnings Date | 08/07/25 | 07/30/26 | 07/07/26 | ||
| Most Recent Dividend | 0.760 on 04/17/26 | 0.083 on 12/22/25 | 1.030 on 04/29/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/24/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 12.50 | ||