Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.34 | 79.00 | 2.87 | ||
| High | 96.99 | 80.09 | 2.95 | ||
| Low | 95.34 | 78.96 | 2.86 | ||
| Last | 96.07 | 79.30 | 2.92 | ||
| Change | +1.45 | +0.38 | +0.04 | ||
| Percent Change | +1.53% | +0.48% | +1.39% | ||
| Volume | 710,581 | 2,657,268 | 26,633,244 | ||
| 20-Day Average Volume | 1,362,514 | 1,954,743 | 37,485,547 | ||
| Previous | 94.62 | 78.92 | 2.88 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.29 | 81.70 | 2.94 | ||
| 20-Day Raw Stochastic | 89.69% | 23.52% | 40.48% | ||
| 20-Day Relative Strength | 62.89 | 46.00 | 45.23 | ||
| Weighted Alpha | -3.90 | +24.65 | +23.17 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/17/26 | +2.72% since 08/17/26 | +5.04% since 08/17/26 | ||
| Low | 90.36 on 08/19/26 | 77.25 on 08/18/26 | 2.75 on 08/20/26 | ||
| High | 96.99 on 08/24/26 | 80.09 on 08/24/26 | 2.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +15.64% since 07/24/26 | -2.89% since 07/24/26 | -4.58% since 07/24/26 | ||
| Low | 83.90 on 07/27/26 | 77.06 on 08/17/26 | 2.75 on 08/20/26 | ||
| High | 97.13 on 08/10/26 | 86.60 on 07/31/26 | 3.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 05/22/26 | -4.97% since 05/22/26 | -8.75% since 05/22/26 | ||
| Low | 77.79 on 07/01/26 | 77.06 on 08/17/26 | 2.75 on 08/20/26 | ||
| High | 97.13 on 08/10/26 | 86.60 on 07/31/26 | 3.33 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -5.94% since 02/24/26 | -1.69% since 02/24/26 | -9.60% since 02/24/26 | ||
| Low | 72.45 on 03/24/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | ||
| High | 97.13 on 08/10/26 | 86.60 on 07/31/26 | 3.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,669,844 | 159,358,576 | 45,393,520 | ||
| Shares Outstanding, K | 556,646 | 2,019,242 | 15,761,639 | ||
| Annual Sales, $M | 19,643,000,000 | 59,320,000,000 | 15,804,230,000 | ||
| Annual Net Income, $M | 1,737,000,000 | 6,837,000,000 | 2,776,660,000 | ||
| Last Qtr Sales, $M | 3,854,000,000 | 16,660,000,000 | 3,987,470,000 | ||
| Last Qtr Income, $M | 595,000,000 | 3,751,000,000 | 670,270,000 | ||
| 60-Month Beta | 0.53 | 0.60 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 07/30/26 | 0.04 on 07/30/26 | ||
| Latest Earnings Date | 08/04/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.760 on 04/17/26 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | ||
| Next Ex-Dividend Date | 10/16/26 | 05/08/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 15.72 | ||