Diageo Plc ADR
(DEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.13 | 80.12 | 3.12 | ||
| High | 100.15 | 80.69 | 3.14 | ||
| Low | 98.62 | 79.00 | 3.07 | ||
| Latest | 99.17 | 80.39 | 3.11 | ||
| Change | -0.88 | +0.19 | -0.09 | ||
| % Change | -0.88% | +0.24% | -2.81% | ||
| Volume | 1,161,200 | 3,192,200 | 20,791,600 | ||
| 20-Day Average Volume | 1,635,460 | 2,612,925 | 27,922,045 | ||
| Previous Close | 100.05 | 80.20 | 3.20 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.74 | 72.98 | 2.86 | ||
| 20-Day Raw Stochastic | 85.45% | 91.36% | 82.09% | ||
| 20-Day Relative Strength | 63.51 | 85.13 | 73.69 | ||
| Weighted Alpha | -5.72 | +55.51 | +68.14 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 02/06/26 | +6.04% since 02/06/26 | +5.78% since 02/06/26 | ||
| Low | 95.67 on 02/09/26 | 74.84 on 02/10/26 | 2.88 on 02/09/26 | ||
| High | 101.25 on 02/12/26 | 81.56 on 02/12/26 | 3.23 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.27% since 01/13/26 | +18.41% since 01/13/26 | +21.01% since 01/13/26 | ||
| Low | 86.95 on 01/20/26 | 68.02 on 01/20/26 | 2.56 on 01/16/26 | ||
| High | 101.25 on 02/12/26 | 81.56 on 02/12/26 | 3.23 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 11/13/25 | +24.48% since 11/13/25 | +23.41% since 11/13/25 | ||
| Low | 84.52 on 01/07/26 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | ||
| High | 101.25 on 02/12/26 | 81.56 on 02/12/26 | 3.23 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -10.63% since 08/13/25 | +31.49% since 08/13/25 | +40.72% since 08/13/25 | ||
| Low | 84.52 on 01/07/26 | 57.79 on 09/16/25 | 2.10 on 10/14/25 | ||
| High | 116.41 on 08/22/25 | 81.56 on 02/12/26 | 3.23 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,688,528 | 156,601,888 | 50,424,504 | ||
| Shares Outstanding, K | 556,607 | 1,952,642 | 15,757,657 | ||
| Annual Sales | 20,245,000,000 | 59,768,000,000 | 16,584,530,000 | ||
| Annual Net Income | 2,354,000,000 | 5,855,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | 3,854,000,000 | 15,133,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | 595,000,000 | 1,054,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.46 | 0.55 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 08/07/25 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 2.479 on 10/17/25 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 11/19/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 19.06 | ||