Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | ABEV | STZ | ||
| Company | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.13 | 2.83 | 151.91 | ||
| High | 75.38 | 2.87 | 154.48 | ||
| Low | 73.54 | 2.80 | 150.16 | ||
| Latest | 73.74 | 2.82 | 150.41 | ||
| Change | -0.31 | -0.03 | -1.15 | ||
| % Change | -0.42% | -1.05% | -0.76% | ||
| Volume | 1,982,900 | 20,734,301 | 1,353,900 | ||
| 20-Day Average Volume | 2,008,955 | 23,512,721 | 1,784,740 | ||
| Previous Close | 74.05 | 2.85 | 151.56 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.78 | 2.91 | 151.32 | ||
| 20-Day Raw Stochastic | 7.47% | 23.08% | 40.31% | ||
| 20-Day Relative Strength | 32.93 | 46.56 | 46.99 | ||
| Weighted Alpha | -35.55 | +25.65 | -14.68 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/19/26 | +0.71% since 03/19/26 | -0.99% since 03/19/26 | ||
| Low | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 149.18 on 03/20/26 | ||
| High | 75.38 on 03/26/26 | 2.88 on 03/25/26 | 155.76 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -13.77% since 02/26/26 | -11.60% since 02/26/26 | -3.43% since 02/26/26 | ||
| Low | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 144.61 on 03/09/26 | ||
| High | 89.73 on 02/27/26 | 3.22 on 02/27/26 | 159.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 12/26/25 | +16.05% since 12/26/25 | +7.89% since 12/26/25 | ||
| Low | 72.45 on 03/24/26 | 2.38 on 12/29/25 | 136.91 on 01/02/26 | ||
| High | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -21.68% since 09/26/25 | +22.61% since 09/26/25 | +13.53% since 09/26/25 | ||
| Low | 72.45 on 03/24/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 | ||
| High | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,044,640 | 44,436,592 | 26,082,748 | ||
| Shares Outstanding, K | 556,613 | 15,757,657 | 173,411 | ||
| Annual Sales | 20,245,000,000 | 15,804,230,000 | 10,208,700,000 | ||
| Annual Net Income | 2,354,000,000 | 2,776,660,000 | -81,400,000 | ||
| Last Quarter Sales | 3,854,000,000 | 4,593,400,000 | 2,222,800,000 | ||
| Last Quarter Net Income | 595,000,000 | 804,820,000 | 502,800,000 | ||
| 60-Month Beta | 0.46 | 0.64 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/12/26 | 3.06 on 01/07/26 | ||
| Latest Earnings Date | 08/07/25 | 05/14/26 | 04/08/26 | ||
| Most Recent Dividend | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 12/22/25 | 01/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 12.09 | ||