Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 188.21 52.70 3.05    
High 189.36 52.86 3.06    
Low 187.73 52.49 2.97    
Last 188.52 52.63 2.98    
Change -0.19 -0.66 -0.05    
% Change -0.10% -1.24% -1.65%    
Volume 139,210 704,119 19,711,670    
20-Day Average Volume 295,057 1,345,445 30,559,711    
Previous Close 188.71 53.29 3.03    
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 188.43 53.93 2.86    
20-Day Raw Stochastic 65.12% 22.46% 81.93%    
20-Day Relative Strength 56.53% 44.42% 59.96%    
Weighted Alpha -3.07 -14.22 -1.19    
Today's Opinion 8% Sell 88% Sell 48% Buy    
Previous Opinion 24% Sell 88% Sell 48% Buy    
Last Month's Opinion 88% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg -0.01% since 08/12/22 -4.02% since 08/12/22 +0.84% since 08/12/22    
Low 187.73 on 08/19/22 52.49 on 08/19/22 2.92 on 08/17/22    
High 190.26 on 08/17/22 54.91 on 08/16/22 3.06 on 08/19/22    
1-Month  
%Chg +5.76% since 07/19/22 -6.22% since 07/19/22 +12.64% since 07/19/22    
Low 175.36 on 07/20/22 51.65 on 08/02/22 2.55 on 07/20/22    
High 194.04 on 08/01/22 56.24 on 07/27/22 3.06 on 08/19/22    
3-Month  
%Chg +5.19% since 05/19/22 -2.54% since 05/19/22 +5.85% since 05/19/22    
Low 166.24 on 06/14/22 50.59 on 06/14/22 2.42 on 06/16/22    
High 194.04 on 08/01/22 56.86 on 05/26/22 3.06 on 08/19/22    
6-Month  
%Chg -5.38% since 02/18/22 -16.44% since 02/18/22 +3.65% since 02/18/22    
Low 166.24 on 06/14/22 50.59 on 06/14/22 2.42 on 06/16/22    
High 212.33 on 04/06/22 66.05 on 02/25/22 3.32 on 04/12/22    
Key Statistics  
Market Capitalization, $K 107,926,840 105,514,200 47,683,580    
Shares Outstanding, K 571,919 1,980,000 15,737,155    
Annual Sales 20,568,160,000 54,304,000,000 13,499,900,000    
Annual Net Income 4,324,740,000 4,670,000,000 2,347,940,000    
Last Quarter Sales 1,917,992,760 14,793,000,000 3,655,370,000    
Last Quarter Net Income 295,068,300 1,597,000,000 603,440,000    
60-Month Beta 0.67 1.25 1.14    
Per-Share Information  
Most Recent Earnings N/A 0.75 on 07/28/22 0.04 on 07/28/22    
Latest Earnings Date 08/04/22 08/04/22 07/28/22    
Most Recent Dividend 1.523 on 02/24/22 0.396 on 05/03/22 0.024 on 12/20/21    
Next Ex-Dividends Date 08/25/22 05/03/22 12/20/21    
Ratios  
Price/Earnings ttm 0.00 19.13 18.63    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar