Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEO | BUD | STZ | ||
Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 139.32 | 60.43 | 261.10 | ||
High | 139.32 | 60.43 | 262.04 | ||
Low | 139.32 | 60.43 | 259.93 | ||
Last | 139.25 | 60.38 | 260.66 | ||
Change | +0.61 | +0.37 | +0.62 | ||
% Change | +0.44% | +0.62% | +0.24% | ||
Volume | 839 | 4,895 | 700,000 | ||
20-Day Average Volume | 754,302 | 1,627,725 | 1,445,230 | ||
Previous Close | 138.64 | 60.01 | 261.71 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 141.44 | 59.43 | 262.62 | ||
20-Day Raw Stochastic | 25.02% | 90.03% | 30.89% | ||
20-Day Relative Strength | 41.57% | 51.22% | 49.23% | ||
Weighted Alpha | -23.73 | -3.62 | +12.23 | ||
Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
Previous Opinion | 88% Sell | 24% Sell | 80% Buy | ||
Last Month's Opinion | Hold | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 04/22/24 | +1.58% since 04/22/24 | -0.25% since 04/19/24 | ||
Low | 137.12 on 04/25/24 | 59.52 on 04/24/24 | 257.64 on 04/24/24 | ||
High | 141.35 on 04/23/24 | 60.43 on 04/29/24 | 264.20 on 04/25/24 | ||
1-Month | |||||
%Chg | -6.33% since 03/28/24 | -0.58% since 03/28/24 | -3.43% since 03/26/24 | ||
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 253.41 on 04/16/24 | ||
High | 149.24 on 04/02/24 | 61.18 on 04/01/24 | 274.87 on 04/11/24 | ||
3-Month | |||||
%Chg | -3.60% since 01/29/24 | -3.14% since 01/29/24 | +4.22% since 01/26/24 | ||
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | ||
High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 274.87 on 04/11/24 | ||
6-Month | |||||
%Chg | -5.86% since 10/27/23 | +14.39% since 10/27/23 | +12.39% since 10/26/23 | ||
Low | 135.63 on 11/10/23 | 53.75 on 10/30/23 | 227.64 on 10/27/23 | ||
High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 274.87 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,425,168 | 104,249,192 | 47,540,516 | ||
Shares Outstanding, K | 558,462 | 1,737,197 | 182,820 | ||
Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | ||
Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | ||
Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,139,200,000 | ||
Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 392,400,000 | ||
60-Month Beta | 0.66 | 1.13 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/29/24 | 2.26 on 04/11/24 | ||
Latest Earnings Date | 08/03/23 | 05/08/24 | 04/11/24 | ||
Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.890 on 02/07/24 | ||
Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.65 | 21.70 |