Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | ABEV | STZ | ||
| Company | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.20 | 3.40 | 150.60 | ||
| High | 84.07 | 3.40 | 152.45 | ||
| Low | 82.76 | 3.26 | 149.13 | ||
| Latest | 83.43 | 3.28 | 150.25 | ||
| Change | -1.18 | -0.15 | -2.04 | ||
| % Change | -1.39% | -4.37% | -1.34% | ||
| Volume | 1,292,500 | 38,894,900 | 1,662,300 | ||
| 20-Day Average Volume | 1,595,470 | 25,615,279 | 1,847,675 | ||
| Previous Close | 84.61 | 3.43 | 152.29 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.19 | 3.06 | 157.27 | ||
| 20-Day Raw Stochastic | 75.30% | 72.14% | 14.49% | ||
| 20-Day Relative Strength | 55.98 | 60.72 | 45.16 | ||
| Weighted Alpha | -25.81 | +40.65 | -16.05 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/30/26 | +12.33% since 04/30/26 | -4.04% since 04/30/26 | ||
| Low | 78.25 on 05/04/26 | 2.89 on 05/04/26 | 147.14 on 05/04/26 | ||
| High | 85.50 on 05/06/26 | 3.45 on 05/06/26 | 157.73 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.56% since 04/07/26 | +10.44% since 04/07/26 | -2.33% since 04/07/26 | ||
| Low | 75.97 on 04/09/26 | 2.84 on 04/29/26 | 147.14 on 05/04/26 | ||
| High | 85.50 on 05/06/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 02/06/26 | +11.56% since 02/06/26 | -8.57% since 02/06/26 | ||
| Low | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 144.61 on 03/09/26 | ||
| High | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 11/07/25 | +34.98% since 11/07/25 | +17.70% since 11/07/25 | ||
| Low | 72.45 on 03/24/26 | 2.28 on 12/22/25 | 126.45 on 11/10/25 | ||
| High | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,097,224 | 54,062,420 | 26,224,030 | ||
| Shares Outstanding, K | 556,639 | 15,761,639 | 172,198 | ||
| Annual Sales | 20,245,000,000 | 15,804,230,000 | 9,139,000,000 | ||
| Annual Net Income | 2,354,000,000 | 2,776,660,000 | 1,686,700,000 | ||
| Last Quarter Sales | 3,854,000,000 | 4,593,400,000 | 1,920,200,000 | ||
| Last Quarter Net Income | 595,000,000 | 804,820,000 | 201,800,000 | ||
| 60-Month Beta | 0.54 | 0.61 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/12/26 | 1.90 on 04/08/26 | ||
| Earnings Date | 08/07/25 | 07/30/26 | 07/07/26 | ||
| Most Recent Dividend | 0.760 on 04/17/26 | 0.083 on 12/22/25 | 1.030 on 04/29/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 12/22/25 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 12.68 | ||