Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | ABEV | STZ | ||
| Company | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.49 | 3.09 | 132.44 | ||
| High | 82.11 | 3.10 | 134.63 | ||
| Low | 80.42 | 3.05 | 132.10 | ||
| Latest | 82.03 | 3.07 | 134.06 | ||
| Change | +1.42 | +0.03 | +1.62 | ||
| % Change | +1.76% | +0.99% | +1.22% | ||
| Volume | 562,310 | 28,545,725 | 2,133,123 | ||
| 20-Day Average Volume | 1,100,680 | 25,902,750 | 2,657,395 | ||
| Previous Close | 80.61 | 3.04 | 132.44 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.32 | 3.14 | 139.75 | ||
| 20-Day Raw Stochastic | 58.00% | 21.87% | 24.11% | ||
| 20-Day Relative Strength | 51.34 | 46.68 | 41.72 | ||
| Weighted Alpha | -19.38 | +30.50 | -21.75 | ||
| Today's Opinion | 40% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/02/26 | -0.97% since 07/02/26 | -2.48% since 07/02/26 | ||
| Low | 79.39 on 07/09/26 | 3.00 on 07/08/26 | 128.68 on 07/06/26 | ||
| High | 85.10 on 07/07/26 | 3.13 on 07/07/26 | 134.98 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 06/10/26 | -1.29% since 06/10/26 | -5.77% since 06/10/26 | ||
| Low | 77.79 on 07/01/26 | 3.00 on 07/08/26 | 128.68 on 07/06/26 | ||
| High | 85.10 on 07/07/26 | 3.32 on 06/15/26 | 150.99 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 04/10/26 | -3.76% since 04/10/26 | -19.31% since 04/10/26 | ||
| Low | 77.12 on 04/29/26 | 2.84 on 04/29/26 | 128.68 on 07/06/26 | ||
| High | 87.48 on 05/27/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 01/09/26 | +19.92% since 01/09/26 | -8.80% since 01/09/26 | ||
| Low | 72.45 on 03/24/26 | 2.54 on 01/13/26 | 128.68 on 07/06/26 | ||
| High | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,871,560 | 47,915,380 | 22,805,902 | ||
| Shares Outstanding, K | 556,650 | 15,761,639 | 172,198 | ||
| Annual Sales | 20,245,000,000 | 15,804,230,000 | 9,139,000,000 | ||
| Annual Net Income | 2,354,000,000 | 2,776,660,000 | 1,686,700,000 | ||
| Last Quarter Sales | 3,854,000,000 | 4,266,010,000 | 2,432,700,000 | ||
| Last Quarter Net Income | 595,000,000 | 715,590,000 | 653,800,000 | ||
| 60-Month Beta | 0.54 | 0.64 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/05/26 | 3.43 on 06/30/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 10/05/26 | ||
| Most Recent Dividend | 0.760 on 04/17/26 | 0.006 on 06/24/26 | 1.030 on 04/29/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/24/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 10.84 | ||