Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.77 | 63.94 | 2.39 | ||
| High | 86.04 | 64.23 | 2.43 | ||
| Low | 85.53 | 63.72 | 2.39 | ||
| Latest | 85.84 | 63.99 | 2.41 | ||
| Change | +0.18 | +0.16 | +0.04 | ||
| % Change | +0.21% | +0.25% | +1.69% | ||
| Volume | 508,833 | 304,528 | 19,195,204 | ||
| 20-Day Average Volume | 1,615,009 | 1,937,191 | 31,587,408 | ||
| Previous Close | 85.66 | 63.83 | 2.37 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.58 | 62.92 | 2.49 | ||
| 20-Day Raw Stochastic | 9.29% | 73.37% | 38.57% | ||
| 20-Day Relative Strength | 39.93 | 56.07 | 48.10 | ||
| Weighted Alpha | -32.79 | +21.01 | +23.83 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/18/25 | -0.76% since 12/18/25 | -2.62% since 12/18/25 | ||
| Low | 85.11 on 12/24/25 | 63.08 on 12/22/25 | 2.28 on 12/22/25 | ||
| High | 89.87 on 12/19/25 | 65.34 on 12/19/25 | 2.51 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.16% since 11/26/25 | +3.57% since 11/26/25 | -3.78% since 11/26/25 | ||
| Low | 85.11 on 12/24/25 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | ||
| High | 94.21 on 12/03/25 | 65.57 on 12/17/25 | 2.63 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -8.70% since 09/26/25 | +8.32% since 09/26/25 | +5.00% since 09/26/25 | ||
| Low | 85.11 on 12/24/25 | 58.44 on 10/06/25 | 2.10 on 10/14/25 | ||
| High | 99.58 on 10/16/25 | 65.57 on 12/17/25 | 2.63 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -14.50% since 06/26/25 | -7.33% since 06/26/25 | +1.90% since 06/26/25 | ||
| Low | 85.11 on 12/24/25 | 56.97 on 08/01/25 | 2.10 on 10/14/25 | ||
| High | 116.41 on 08/22/25 | 70.74 on 07/24/25 | 2.63 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,678,616 | 124,637,136 | 37,345,644 | ||
| Shares Outstanding, K | 556,603 | 1,952,642 | 15,757,657 | ||
| Annual Sales | 20,245,000,000 | 59,768,000,000 | 16,584,530,000 | ||
| Annual Net Income | 2,354,000,000 | 5,855,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | 3,854,000,000 | 15,133,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | 595,000,000 | 1,054,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.45 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 2.479 on 10/17/25 | 0.122 on 11/19/25 | 0.084 on 12/22/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 11/19/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 14.81 | ||