Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.94 | 83.92 | 2.98 | ||
| High | 89.17 | 86.17 | 3.12 | ||
| Low | 87.88 | 83.82 | 2.97 | ||
| Last | 89.06 | 86.14 | 3.12 | ||
| Change | -0.10 | +1.27 | +0.02 | ||
| Percent Change | -0.11% | +1.50% | +0.65% | ||
| Volume | 1,132,600 | 3,324,100 | 59,901,900 | ||
| 20-Day Average Volume | 973,910 | 1,886,215 | 23,179,260 | ||
| Previous | 89.16 | 84.87 | 3.10 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.78 | 81.09 | 3.07 | ||
| 20-Day Raw Stochastic | 94.11% | 99.61% | 75.00% | ||
| 20-Day Relative Strength | 61.39 | 61.83 | 51.22 | ||
| Weighted Alpha | -5.13 | +51.35 | +39.21 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 07/23/26 | +7.03% since 07/23/26 | +0.97% since 07/23/26 | ||
| Low | 82.00 on 07/24/26 | 80.01 on 07/27/26 | 2.97 on 07/30/26 | ||
| High | 89.67 on 07/28/26 | 86.17 on 07/30/26 | 3.17 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 06/30/26 | +4.54% since 06/30/26 | -0.64% since 06/30/26 | ||
| Low | 77.79 on 07/01/26 | 78.44 on 07/09/26 | 2.97 on 07/30/26 | ||
| High | 89.67 on 07/28/26 | 86.17 on 07/30/26 | 3.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 04/30/26 | +14.02% since 04/30/26 | +6.85% since 04/30/26 | ||
| Low | 77.79 on 07/01/26 | 73.33 on 05/04/26 | 2.89 on 05/04/26 | ||
| High | 89.67 on 07/28/26 | 86.17 on 07/30/26 | 3.45 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 01/30/26 | +20.17% since 01/30/26 | +12.23% since 01/30/26 | ||
| Low | 72.45 on 03/24/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | ||
| High | 102.74 on 02/24/26 | 86.17 on 07/30/26 | 3.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,630,560 | 165,538,944 | 48,861,080 | ||
| Shares Outstanding, K | 556,646 | 1,950,500 | 15,761,639 | ||
| Annual Sales, $M | 20,245,000,000 | 59,320,000,000 | 15,804,230,000 | ||
| Annual Net Income, $M | 2,354,000,000 | 6,837,000,000 | 2,776,660,000 | ||
| Last Qtr Sales, $M | 3,854,000,000 | 15,267,000,000 | 4,266,010,000 | ||
| Last Qtr Income, $M | 595,000,000 | 2,563,000,000 | 715,590,000 | ||
| 60-Month Beta | 0.54 | 0.59 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.760 on 04/17/26 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | ||
| Next Ex-Dividend Date | 04/17/26 | 05/08/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 18.41 | ||