Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.04 +1.34%
on 11/26/24
121.72 -1.73%
on 11/25/24
-0.47 (-0.39%)
since 11/22/24
1-Month
117.72 +1.61%
on 11/21/24
125.47 -4.66%
on 11/04/24
-4.59 (-3.70%)
since 11/01/24
3-Month
117.72 +1.61%
on 11/21/24
142.73 -16.19%
on 09/27/24
-11.14 (-8.52%)
since 08/30/24
6-Month
117.72 +1.61%
on 11/21/24
142.73 -16.19%
on 09/27/24
-15.47 (-11.45%)
since 05/31/24
YTD
117.72 +1.61%
on 11/21/24
154.71 -22.68%
on 02/27/24
-26.04 (-17.88%)
since 12/29/23
52-Week
117.72 +1.61%
on 11/21/24
154.71 -22.68%
on 02/27/24
-23.95 (-16.68%)
since 12/01/23
2-Year
117.72 +1.61%
on 11/21/24
190.48 -37.20%
on 12/14/22
-71.77 (-37.50%)
since 12/02/22
3-Year
117.72 +1.39%
on 11/18/24
223.14 -46.51%
on 01/03/22
-85.27 (-41.67%)
since 11/29/21
5-Year
100.52 +18.75%
on 03/23/20
223.14 -46.51%
on 01/03/22
-42.69 (-26.34%)
since 12/02/19
10-Year
99.46 +20.01%
on 11/01/16
223.14 -46.51%
on 01/01/22
-3.84 (-3.12%)
since 11/01/14
20-Year
40.93 +191.62%
on 03/01/09
223.14 -46.51%
on 01/01/22
+63.02 (+111.86%)
since 11/01/04

52-Week Key Points

52-Week High 154.71
Fibonacci 61.8% 140.58
Fibonacci 50% 136.21
Fibonacci 38.2% 131.85
Last Price 119.62
52-Week Low 117.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.73%
1-Month 1 time -4.66%
3-Month 8 times -16.19%
6-Month 6 times -16.19%
YTD 9 times -22.68%
52-Week 10 times -22.68%
2-Year 4 times -37.20%
3-Year 4 times -46.51%
5-Year 25 times -46.51%
10-Year 26 times -46.51%
20-Year 61 times -46.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 5 times +1.61%
3-Month 9 times +1.61%
6-Month 19 times +1.61%
YTD 27 times +1.61%
52-Week 27 times +1.61%
2-Year 54 times +1.61%
3-Year 30 times +1.39%
5-Year 6 times +18.75%
10-Year 8 times +20.01%
20-Year 6 times +191.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar