Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | WELL | PLD | AMT | DLR |
| Company | Easterly Government Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.61 | 194.64 | 123.53 | 183.69 | 158.66 |
| High | 21.64 | 197.43 | 124.69 | 184.70 | 159.30 |
| Low | 20.97 | 194.22 | 122.40 | 179.96 | 156.87 |
| Last | 20.99 | 197.27 | 123.52 | 180.47 | 157.70 |
| Change | -0.60 | +3.45 | +0.69 | -3.12 | -0.48 |
| % Change | -2.78% | +1.78% | +0.56% | -1.70% | -0.30% |
| Volume | 503,889 | 5,517,149 | 3,111,015 | 3,253,679 | 1,855,084 |
| 20-Day Average Volume | 549,315 | 3,293,100 | 3,032,575 | 2,974,435 | 1,807,685 |
| Previous Close | 21.59 | 193.82 | 122.83 | 183.59 | 158.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 184.72 | 124.84 | 183.04 | 168.99 |
| 20-Day Raw Stochastic | 15.14% | 99.34% | 30.78% | 28.20% | 6.42% |
| 20-Day Relative Strength | 39.78 | 73.81 | 55.32 | 42.22 | 35.85 |
| Weighted Alpha | -29.70 | +50.81 | +12.07 | -15.20 | -15.99 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/10/25 | +3.25% since 11/10/25 | -1.10% since 11/10/25 | +0.42% since 11/10/25 | -6.80% since 11/10/25 |
| Low | 20.97 on 11/17/25 | 189.72 on 11/11/25 | 122.40 on 11/17/25 | 179.61 on 11/14/25 | 156.00 on 11/14/25 |
| High | 22.07 on 11/11/25 | 197.43 on 11/17/25 | 126.40 on 11/11/25 | 185.38 on 11/12/25 | 170.00 on 11/11/25 |
| 1-Month | |||||
| %Chg | -4.50% since 10/17/25 | +12.67% since 10/17/25 | -0.45% since 10/17/25 | -5.66% since 10/17/25 | -8.70% since 10/17/25 |
| Low | 20.71 on 11/07/25 | 173.13 on 10/21/25 | 121.75 on 11/03/25 | 175.00 on 11/03/25 | 156.00 on 11/14/25 |
| High | 22.56 on 10/24/25 | 197.43 on 11/17/25 | 127.50 on 10/21/25 | 194.40 on 10/21/25 | 182.48 on 10/24/25 |
| 3-Month | |||||
| %Chg | -4.33% since 08/15/25 | +21.10% since 08/15/25 | +15.88% since 08/15/25 | -12.44% since 08/15/25 | -5.51% since 08/15/25 |
| Low | 20.71 on 11/07/25 | 162.00 on 08/18/25 | 105.42 on 08/18/25 | 175.00 on 11/03/25 | 156.00 on 11/14/25 |
| High | 23.83 on 09/12/25 | 197.43 on 11/17/25 | 127.50 on 10/21/25 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -3.36% since 05/16/25 | +32.65% since 05/16/25 | +11.73% since 05/16/25 | -15.42% since 05/16/25 | -7.26% since 05/16/25 |
| Low | 20.63 on 05/22/25 | 146.65 on 05/22/25 | 103.02 on 05/23/25 | 175.00 on 11/03/25 | 156.00 on 11/14/25 |
| High | 23.83 on 09/12/25 | 197.43 on 11/17/25 | 127.50 on 10/21/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 995,472 | 133,024,096 | 114,092,736 | 85,947,112 | 54,335,144 |
| Shares Outstanding, K | 46,108 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 302,050,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 19,550,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 86,150,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 1,210,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.94 | 0.92 | 1.29 | 0.85 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 10/27/25 | 10/27/25 | 10/15/25 | 10/28/25 | 10/23/25 |
| Most Recent Dividend | 0.450 on 11/07/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 11/07/25 | 11/10/25 | 09/16/25 | 09/30/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 38.60 | 21.12 | 17.33 | 21.78 |