Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | WELL | PLD | AMT | DLR |
| Company | Easterly Government Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.00 | 188.73 | 134.52 | 178.99 | 160.87 |
| High | 23.45 | 189.50 | 134.52 | 179.68 | 161.50 |
| Low | 22.92 | 185.23 | 128.72 | 176.68 | 157.63 |
| Latest | 23.38 | 186.00 | 131.14 | 178.17 | 159.00 |
| Change | +0.47 | -2.00 | +0.33 | +0.42 | -0.62 |
| % Change | +2.05% | -1.06% | +0.25% | +0.24% | -0.39% |
| Volume | 601,600 | 3,758,800 | 6,036,300 | 2,755,700 | 1,808,500 |
| 20-Day Average Volume | 465,360 | 2,568,190 | 3,058,355 | 2,800,370 | 1,853,080 |
| Previous Close | 22.91 | 188.00 | 130.81 | 177.75 | 159.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 187.23 | 129.43 | 175.28 | 156.95 |
| 20-Day Raw Stochastic | 97.20% | 39.79% | 57.49% | 65.30% | 59.30% |
| 20-Day Relative Strength | 66.10 | 45.86 | 57.31 | 50.68 | 50.67 |
| Weighted Alpha | -11.21 | +33.04 | +16.78 | -9.59 | -10.46 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 01/13/26 | -1.20% since 01/13/26 | +0.71% since 01/13/26 | +2.42% since 01/13/26 | -1.06% since 01/13/26 |
| Low | 22.30 on 01/14/26 | 185.23 on 01/21/26 | 128.72 on 01/21/26 | 174.26 on 01/14/26 | 157.26 on 01/14/26 |
| High | 23.45 on 01/21/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | +8.95% since 12/19/25 | -0.01% since 12/19/25 | +3.07% since 12/19/25 | +3.34% since 12/19/25 | +6.01% since 12/19/25 |
| Low | 20.95 on 01/02/26 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 149.95 on 12/22/25 |
| High | 23.45 on 01/21/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | +5.89% since 10/21/25 | +6.21% since 10/21/25 | +4.09% since 10/21/25 | -7.38% since 10/21/25 | -7.36% since 10/21/25 |
| Low | 20.56 on 11/20/25 | 174.72 on 10/22/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 23.45 on 01/21/26 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 193.43 on 10/22/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +2.19% since 07/21/25 | +16.02% since 07/21/25 | +21.58% since 07/21/25 | -21.34% since 07/21/25 | -10.23% since 07/21/25 |
| Low | 20.56 on 11/20/25 | 158.24 on 07/28/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 23.83 on 09/12/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,005 | 127,657,008 | 121,811,616 | 83,409,752 | 54,616,820 |
| Shares Outstanding, K | 46,108 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 302,050,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 19,550,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 86,150,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 1,210,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.96 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/24/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.450 on 11/07/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 11/07/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 37.98 | 22.28 | 17.01 | 21.99 |