Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | WELL | PLD | AMT | DLR |
| Company | Easterly Government Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.85 | 233.17 | 141.38 | 170.00 | 180.17 |
| High | 25.17 | 235.73 | 142.90 | 170.90 | 181.00 |
| Low | 24.79 | 230.90 | 140.65 | 168.97 | 177.26 |
| Latest | 24.84 | 234.55 | 142.16 | 169.50 | 177.92 |
| Change | -0.03 | +2.96 | +1.29 | +0.91 | -2.49 |
| % Change | -0.12% | +1.28% | +0.92% | +0.54% | -1.38% |
| Volume | 394,500 | 1,903,100 | 2,831,700 | 2,135,700 | 1,584,800 |
| 20-Day Average Volume | 480,455 | 3,599,660 | 3,949,475 | 3,669,330 | 3,981,160 |
| Previous Close | 24.87 | 231.59 | 140.87 | 168.59 | 180.41 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 223.94 | 141.75 | 172.45 | 184.31 |
| 20-Day Raw Stochastic | 70.14% | 87.42% | 46.83% | 31.38% | 23.62% |
| 20-Day Relative Strength | 56.91 | 62.23 | 50.66 | 44.45 | 42.72 |
| Weighted Alpha | +12.88 | +47.72 | +29.14 | -22.27 | +0.60 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/06/26 | +0.80% since 07/06/26 | +1.40% since 07/06/26 | +4.56% since 07/06/26 | +2.43% since 07/06/26 |
| Low | 24.42 on 07/10/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 172.73 on 07/07/26 |
| High | 25.52 on 07/07/26 | 239.10 on 07/07/26 | 143.86 on 07/07/26 | 170.90 on 07/13/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | +3.33% since 06/12/26 | +9.49% since 06/12/26 | -4.42% since 06/12/26 | -9.45% since 06/12/26 | -3.41% since 06/12/26 |
| Low | 22.89 on 06/25/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 25.67 on 07/02/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 188.02 on 06/15/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +7.02% since 04/13/26 | +13.33% since 04/13/26 | +3.65% since 04/13/26 | -6.32% since 04/13/26 | -7.26% since 04/13/26 |
| Low | 22.61 on 05/12/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 25.67 on 07/02/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +10.94% since 01/13/26 | +24.59% since 01/13/26 | +9.17% since 01/13/26 | -2.56% since 01/13/26 | +10.71% since 01/13/26 |
| Low | 20.98 on 04/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 25.67 on 07/02/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,187 | 163,482,624 | 131,338,448 | 78,544,896 | 63,397,160 |
| Shares Outstanding, K | 46,449 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 336,100,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 13,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 91,550,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 1,370,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.97 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/27/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.450 on 05/07/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 41.90 | 24.00 | 15.21 | 23.41 |