Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | PDM | PLYM | ||
| Company | Easterly Government Properties | Piedmont Realty Trust Inc | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.75 | 8.35 | 21.93 | ||
| High | 21.87 | 8.42 | 21.93 | ||
| Low | 21.40 | 8.18 | 21.86 | ||
| Latest | 21.44 | 8.20 | 21.87 | ||
| Change | -0.42 | -0.19 | -0.04 | ||
| % Change | -1.92% | -2.26% | -0.18% | ||
| Volume | 388,300 | 520,200 | 446,700 | ||
| 20-Day Average Volume | 547,355 | 668,440 | 1,503,490 | ||
| Previous Close | 21.86 | 8.39 | 21.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 8.34 | 22.13 | ||
| 20-Day Raw Stochastic | 54.32% | 32.32% | 4.42% | ||
| 20-Day Relative Strength | 46.52 | 46.30 | 49.18 | ||
| Weighted Alpha | -23.68 | -4.93 | +6.67 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 11/28/25 | -6.18% since 11/28/25 | -0.32% since 11/28/25 | ||
| Low | 21.40 on 12/05/25 | 8.18 on 12/05/25 | 21.83 on 12/04/25 | ||
| High | 22.03 on 12/03/25 | 8.85 on 12/01/25 | 22.00 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/05/25 | -0.36% since 11/05/25 | -0.59% since 11/05/25 | ||
| Low | 20.56 on 11/20/25 | 7.88 on 11/17/25 | 21.83 on 12/04/25 | ||
| High | 22.18 on 11/25/25 | 8.87 on 11/26/25 | 22.74 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -7.59% since 09/05/25 | -6.61% since 09/05/25 | -2.37% since 09/05/25 | ||
| Low | 20.56 on 11/20/25 | 7.85 on 11/03/25 | 20.97 on 10/10/25 | ||
| High | 23.83 on 09/12/25 | 9.19 on 09/23/25 | 22.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -2.10% since 06/05/25 | +10.51% since 06/05/25 | +37.37% since 06/05/25 | ||
| Low | 20.56 on 11/20/25 | 7.07 on 06/26/25 | 14.05 on 08/01/25 | ||
| High | 23.83 on 09/12/25 | 9.19 on 09/23/25 | 22.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,556 | 1,021,056 | 974,330 | ||
| Shares Outstanding, K | 46,108 | 124,519 | 44,551 | ||
| Annual Sales | 302,050,000 | 570,320,000 | 198,360,000 | ||
| Annual Net Income | 19,550,000 | -79,060,000 | 139,340,000 | ||
| Last Quarter Sales | 86,150,000 | 139,160,000 | 51,160,000 | ||
| Last Quarter Net Income | 1,210,000 | -13,460,000 | -54,360,000 | ||
| 60-Month Beta | 0.96 | 1.26 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/25 | -0.11 on 10/27/25 | -1.23 on 11/10/25 | ||
| Latest Earnings Date | 10/27/25 | 10/27/25 | 11/12/25 | ||
| Most Recent Dividend | 0.450 on 11/07/25 | 0.125 on 02/21/25 | 0.240 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 02/21/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 5.83 | 11.92 | ||