Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | PDM | SVC | ||
| Company | Easterly Government Properties | Piedmont Realty Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.85 | 9.36 | 8.83 | ||
| High | 25.17 | 9.46 | 9.02 | ||
| Low | 24.79 | 9.30 | 8.72 | ||
| Latest | 24.84 | 9.42 | 8.86 | ||
| Change | -0.03 | +0.09 | +0.03 | ||
| % Change | -0.12% | +0.96% | +0.34% | ||
| Volume | 394,500 | 783,000 | 2,619,600 | ||
| 20-Day Average Volume | 480,455 | 1,361,355 | 2,206,681 | ||
| Previous Close | 24.87 | 9.33 | 8.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 9.24 | 8.49 | ||
| 20-Day Raw Stochastic | 70.14% | 68.00% | 85.05% | ||
| 20-Day Relative Strength | 56.91 | 59.22 | 56.59 | ||
| Weighted Alpha | +12.88 | +31.68 | -17.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/06/26 | -2.08% since 07/06/26 | +1.84% since 07/06/26 | ||
| Low | 24.42 on 07/10/26 | 9.18 on 07/10/26 | 8.30 on 07/09/26 | ||
| High | 25.52 on 07/07/26 | 9.76 on 07/07/26 | 9.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 06/12/26 | +3.52% since 06/12/26 | +9.38% since 06/12/26 | ||
| Low | 22.89 on 06/25/26 | 8.65 on 06/17/26 | 7.95 on 06/15/26 | ||
| High | 25.67 on 07/02/26 | 9.78 on 07/06/26 | 9.02 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 04/13/26 | +30.47% since 04/13/26 | +32.24% since 04/13/26 | ||
| Low | 22.61 on 05/12/26 | 7.19 on 04/14/26 | 6.55 on 04/15/26 | ||
| High | 25.67 on 07/02/26 | 9.78 on 07/06/26 | 9.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 01/13/26 | +11.08% since 01/13/26 | -16.81% since 01/13/26 | ||
| Low | 20.98 on 04/02/26 | 6.32 on 03/27/26 | 5.65 on 03/31/26 | ||
| High | 25.67 on 07/02/26 | 9.78 on 07/06/26 | 12.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,187 | 1,166,427 | 1,142,964 | ||
| Shares Outstanding, K | 46,449 | 125,019 | 129,441 | ||
| Annual Sales | 336,100,000 | 564,990,000 | 1,814,840,000 | ||
| Annual Net Income | 13,000,000 | -83,620,000 | -202,320,000 | ||
| Last Quarter Sales | 91,550,000 | 143,290,000 | 364,450,000 | ||
| Last Quarter Net Income | 1,370,000 | -12,920,000 | -151,180,000 | ||
| 60-Month Beta | 0.97 | 1.36 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/27/26 | -0.10 on 04/30/26 | -4.55 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.450 on 05/07/26 | 0.125 on 02/21/25 | 0.050 on 04/21/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 02/21/25 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 6.57 | 2.30 | ||