Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | PDM | PLYM | ||
| Company | Easterly Government Properties | Piedmont Realty Trust Inc | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.72 | 8.28 | 21.83 | ||
| High | 22.22 | 8.41 | 21.87 | ||
| Low | 21.72 | 8.25 | 21.82 | ||
| Latest | 21.99 | 8.28 | 21.83 | ||
| Change | +0.27 | +0.01 | unch | ||
| % Change | +1.24% | +0.12% | unch | ||
| Volume | 558,700 | 746,100 | 1,215,600 | ||
| 20-Day Average Volume | 544,555 | 681,900 | 1,835,420 | ||
| Previous Close | 21.72 | 8.27 | 21.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.50 | 8.34 | 22.08 | ||
| 20-Day Raw Stochastic | 86.14% | 40.40% | 6.70% | ||
| 20-Day Relative Strength | 53.35 | 48.49 | 48.52 | ||
| Weighted Alpha | -20.91 | -4.21 | +4.86 | ||
| Today's Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/03/25 | -3.27% since 12/03/25 | -0.68% since 12/03/25 | ||
| Low | 21.31 on 12/08/25 | 8.14 on 12/08/25 | 21.76 on 12/08/25 | ||
| High | 22.22 on 12/10/25 | 8.57 on 12/04/25 | 22.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 11/10/25 | +0.85% since 11/10/25 | -1.13% since 11/10/25 | ||
| Low | 20.56 on 11/20/25 | 7.88 on 11/17/25 | 21.76 on 12/08/25 | ||
| High | 22.22 on 12/10/25 | 8.87 on 11/26/25 | 22.74 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -5.54% since 09/10/25 | -4.83% since 09/10/25 | -1.58% since 09/10/25 | ||
| Low | 20.56 on 11/20/25 | 7.85 on 11/03/25 | 20.97 on 10/10/25 | ||
| High | 23.83 on 09/12/25 | 9.19 on 09/23/25 | 22.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/10/25 | +8.95% since 06/10/25 | +30.95% since 06/10/25 | ||
| Low | 20.56 on 11/20/25 | 7.07 on 06/26/25 | 14.05 on 08/01/25 | ||
| High | 23.83 on 09/12/25 | 9.19 on 09/23/25 | 22.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,001,466 | 1,029,772 | 972,548 | ||
| Shares Outstanding, K | 46,108 | 124,519 | 44,551 | ||
| Annual Sales | 302,050,000 | 570,320,000 | 198,360,000 | ||
| Annual Net Income | 19,550,000 | -79,060,000 | 139,340,000 | ||
| Last Quarter Sales | 86,150,000 | 139,160,000 | 51,160,000 | ||
| Last Quarter Net Income | 1,210,000 | -13,460,000 | -54,360,000 | ||
| 60-Month Beta | 0.96 | 1.26 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/25 | -0.11 on 10/27/25 | -1.23 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.450 on 11/07/25 | 0.125 on 02/21/25 | 0.240 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 02/21/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 5.66 | 11.86 | ||