Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | ALX | ESRT | ||
| Company | Easterly Government Properties | Alexander's Inc | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.31 | 233.29 | 5.63 | ||
| High | 23.47 | 239.16 | 5.82 | ||
| Low | 22.88 | 229.80 | 5.55 | ||
| Latest | 23.31 | 237.39 | 5.73 | ||
| Change | -0.27 | +1.77 | -0.01 | ||
| % Change | -1.15% | +0.75% | -0.17% | ||
| Volume | 611,300 | 55,800 | 1,502,700 | ||
| 20-Day Average Volume | 483,590 | 113,255 | 1,898,735 | ||
| Previous Close | 23.58 | 235.62 | 5.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 238.80 | 6.25 | ||
| 20-Day Raw Stochastic | 20.86% | 55.11% | 13.24% | ||
| 20-Day Relative Strength | 50.68 | 51.24 | 35.61 | ||
| Weighted Alpha | -8.86 | +9.38 | -35.27 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/24/26 | -0.20% since 02/24/26 | -3.54% since 02/24/26 | ||
| Low | 22.88 on 03/03/26 | 229.70 on 03/02/26 | 5.55 on 03/03/26 | ||
| High | 23.74 on 02/27/26 | 245.80 on 02/26/26 | 6.17 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 02/03/26 | -5.25% since 02/03/26 | -12.65% since 02/03/26 | ||
| Low | 22.88 on 03/03/26 | 210.58 on 02/09/26 | 5.55 on 03/03/26 | ||
| High | 24.94 on 02/23/26 | 259.23 on 02/06/26 | 6.91 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 12/03/25 | +9.99% since 12/03/25 | -18.49% since 12/03/25 | ||
| Low | 20.95 on 01/02/26 | 210.18 on 12/05/25 | 5.55 on 03/03/26 | ||
| High | 24.94 on 02/23/26 | 259.23 on 02/06/26 | 7.09 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.19% since 09/03/25 | +4.16% since 09/03/25 | -26.25% since 09/03/25 | ||
| Low | 20.56 on 11/20/25 | 201.28 on 11/21/25 | 5.55 on 03/03/26 | ||
| High | 24.94 on 02/23/26 | 259.23 on 02/06/26 | 8.07 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,202 | 1,203,380 | 976,908 | ||
| Shares Outstanding, K | 46,319 | 5,107 | 170,193 | ||
| Annual Sales | 336,100,000 | 213,180,000 | 768,270,000 | ||
| Annual Net Income | 13,000,000 | 28,220,000 | 47,600,000 | ||
| Last Quarter Sales | 87,040,000 | 53,260,000 | 199,220,000 | ||
| Last Quarter Net Income | 4,590,000 | 3,820,000 | 20,730,000 | ||
| 60-Month Beta | 0.96 | 0.82 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/23/26 | 1.16 on 11/03/25 | 0.05 on 10/29/25 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.450 on 11/07/25 | 4.500 on 02/17/26 | 0.035 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 02/17/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 19.11 | 6.76 | ||