Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | RLJ | PDM | ||
| Company | Easterly Government Properties | Rlj Lodging Trust | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.16 | 8.13 | 7.75 | ||
| High | 23.53 | 8.24 | 7.87 | ||
| Low | 23.13 | 7.97 | 7.70 | ||
| Latest | 23.51 | 8.09 | 7.78 | ||
| Change | +0.44 | +0.09 | +0.12 | ||
| % Change | +1.91% | +1.13% | +1.57% | ||
| Volume | 282,400 | 5,684,800 | 1,388,700 | ||
| 20-Day Average Volume | 388,100 | 2,332,610 | 1,200,085 | ||
| Previous Close | 23.07 | 8.00 | 7.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 7.68 | 6.85 | ||
| 20-Day Raw Stochastic | 99.02% | 86.36% | 94.21% | ||
| 20-Day Relative Strength | 60.62 | 56.61 | 61.87 | ||
| Weighted Alpha | +14.19 | +16.17 | +9.08 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/10/26 | +3.06% since 04/10/26 | +9.27% since 04/10/26 | ||
| Low | 22.76 on 04/13/26 | 7.74 on 04/13/26 | 7.01 on 04/13/26 | ||
| High | 23.53 on 04/17/26 | 8.24 on 04/17/26 | 7.87 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 03/17/26 | +6.45% since 03/17/26 | +13.74% since 03/17/26 | ||
| Low | 20.98 on 04/02/26 | 7.14 on 04/07/26 | 6.32 on 03/27/26 | ||
| High | 23.53 on 04/17/26 | 8.24 on 04/17/26 | 7.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 01/16/26 | +5.61% since 01/16/26 | -9.01% since 01/16/26 | ||
| Low | 20.98 on 04/02/26 | 7.14 on 04/07/26 | 6.32 on 03/27/26 | ||
| High | 24.94 on 02/23/26 | 8.63 on 02/27/26 | 8.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.96% since 10/17/25 | +16.74% since 10/17/25 | -4.66% since 10/17/25 | ||
| Low | 20.56 on 11/20/25 | 6.68 on 10/31/25 | 6.32 on 03/27/26 | ||
| High | 24.94 on 02/23/26 | 8.63 on 02/27/26 | 8.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,688 | 1,229,017 | 972,648 | ||
| Shares Outstanding, K | 46,350 | 151,918 | 125,019 | ||
| Annual Sales | 336,100,000 | 1,349,860,000 | 564,990,000 | ||
| Annual Net Income | 13,000,000 | 28,510,000 | -83,620,000 | ||
| Last Quarter Sales | 87,040,000 | 328,590,000 | 142,850,000 | ||
| Last Quarter Net Income | 4,590,000 | 430,000 | -43,250,000 | ||
| 60-Month Beta | 0.98 | 1.08 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/23/26 | -0.04 on 02/26/26 | -0.35 on 02/11/26 | ||
| Latest Earnings Date | 04/27/26 | 05/04/26 | 04/30/26 | ||
| Most Recent Dividend | 0.450 on 03/05/26 | 0.150 on 12/31/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 12/31/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 5.80 | 5.39 | ||