Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | PDM | SVC | ||
| Company | Easterly Government Properties | Piedmont Realty Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.78 | 9.77 | 8.15 | ||
| High | 24.88 | 9.77 | 8.17 | ||
| Low | 24.45 | 9.62 | 7.93 | ||
| Last | 24.60 | 9.65 | 8.07 | ||
| Change | -0.18 | -0.08 | -0.02 | ||
| Percent Change | -0.73% | -0.82% | -0.25% | ||
| Volume | 374,400 | 843,200 | 2,001,300 | ||
| 20-Day Average Volume | 375,300 | 929,035 | 1,658,310 | ||
| Previous | 24.78 | 9.73 | 8.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 9.60 | 8.12 | ||
| 20-Day Raw Stochastic | 44.20% | 52.02% | 42.20% | ||
| 20-Day Relative Strength | 49.36 | 54.04 | 46.81 | ||
| Weighted Alpha | +10.67 | +23.46 | -30.05 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/14/26 | +1.79% since 08/14/26 | -0.74% since 08/14/26 | ||
| Low | 24.20 on 08/20/26 | 9.24 on 08/17/26 | 7.81 on 08/18/26 | ||
| High | 25.20 on 08/17/26 | 9.84 on 08/20/26 | 8.17 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 07/21/26 | -0.82% since 07/21/26 | -8.71% since 07/21/26 | ||
| Low | 23.80 on 08/10/26 | 9.14 on 08/10/26 | 7.61 on 08/05/26 | ||
| High | 25.61 on 08/03/26 | 10.13 on 07/29/26 | 8.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 05/21/26 | +19.43% since 05/21/26 | -6.16% since 05/21/26 | ||
| Low | 22.89 on 06/25/26 | 8.12 on 05/22/26 | 7.60 on 06/09/26 | ||
| High | 25.96 on 07/17/26 | 10.13 on 07/29/26 | 9.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 02/20/26 | +20.93% since 02/20/26 | -24.58% since 02/20/26 | ||
| Low | 20.98 on 04/02/26 | 6.32 on 03/27/26 | 5.65 on 03/31/26 | ||
| High | 25.96 on 07/17/26 | 10.13 on 07/29/26 | 12.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,121 | 1,207,534 | 1,045,138 | ||
| Shares Outstanding, K | 47,322 | 125,133 | 129,509 | ||
| Annual Sales, $M | 336,100,000 | 564,990,000 | 1,814,840,000 | ||
| Annual Net Income, $M | 13,000,000 | -83,620,000 | -202,320,000 | ||
| Last Qtr Sales, $M | 92,420,000 | 144,120,000 | 420,970,000 | ||
| Last Qtr Income, $M | 3,050,000 | -11,100,000 | -223,840,000 | ||
| 60-Month Beta | 0.96 | 1.35 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/03/26 | -0.09 on 07/28/26 | -1.75 on 08/05/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.450 on 08/10/26 | 0.125 on 02/21/25 | 0.050 on 07/20/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 02/21/25 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 6.76 | 3.26 | ||