Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | NTST | ALEX | ||
| Company | Easterly Government Properties | Netstreit Corp | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.09 | 17.25 | 16.68 | ||
| High | 12.24 | 17.39 | 16.73 | ||
| Low | 11.85 | 17.10 | 16.33 | ||
| Last | 11.86 | 17.18 | 16.43 | ||
| Change | -0.09 | +0.09 | -0.05 | ||
| % Change | -0.75% | +0.53% | -0.30% | ||
| Volume | 563,646 | 257,831 | 100,444 | ||
| 20-Day Average Volume | 916,314 | 935,560 | 264,830 | ||
| Previous Close | 11.95 | 17.09 | 16.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 17.07 | 16.13 | ||
| 20-Day Raw Stochastic | 67.09% | 48.10% | 82.50% | ||
| 20-Day Relative Strength | 54.62% | 49.46% | 53.38% | ||
| Weighted Alpha | -14.76 | -2.84 | -11.82 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/26/24 | +1.03% since 04/26/24 | +2.04% since 04/26/24 | ||
| Low | 11.40 on 04/30/24 | 16.77 on 05/01/24 | 16.28 on 04/29/24 | ||
| High | 12.24 on 05/03/24 | 17.39 on 05/03/24 | 16.73 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.86% since 04/03/24 | -2.69% since 04/03/24 | +2.99% since 04/03/24 | ||
| Low | 11.11 on 04/16/24 | 16.35 on 04/16/24 | 15.53 on 04/17/24 | ||
| High | 12.24 on 05/03/24 | 18.07 on 04/09/24 | 16.73 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.98% since 02/02/24 | -5.48% since 02/02/24 | -3.62% since 02/02/24 | ||
| Low | 10.94 on 03/20/24 | 16.35 on 04/16/24 | 15.53 on 04/17/24 | ||
| High | 12.24 on 05/03/24 | 18.97 on 04/01/24 | 17.61 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.28% since 11/03/23 | +10.03% since 11/03/23 | -1.20% since 11/03/23 | ||
| Low | 10.62 on 11/13/23 | 14.92 on 11/13/23 | 15.53 on 04/17/24 | ||
| High | 14.36 on 12/14/23 | 18.97 on 04/01/24 | 19.29 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,838 | 1,253,825 | 1,196,316 | ||
| Shares Outstanding, K | 102,999 | 73,366 | 72,592 | ||
| Annual Sales | 287,230,000 | 131,910,000 | 208,900,000 | ||
| Annual Net Income | 18,800,000 | 6,840,000 | 29,800,000 | ||
| Last Quarter Sales | 72,620,000 | 36,860,000 | 61,200,000 | ||
| Last Quarter Net Income | 4,440,000 | 1,940,000 | 19,980,000 | ||
| 60-Month Beta | 0.65 | 0.99 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/24 | 0.01 on 04/29/24 | 0.28 on 04/25/24 | ||
| Latest Earnings Date | 04/30/24 | 04/29/24 | 04/25/24 | ||
| Most Recent Dividend | 0.265 on 03/05/24 | 0.205 on 03/14/24 | 0.222 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/03/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 13.82 | 13.39 | ||