Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | PDM | SVC | ||
| Company | Easterly Government Properties | Piedmont Realty Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.25 | 9.72 | 8.12 | ||
| High | 25.25 | 9.88 | 8.16 | ||
| Low | 24.50 | 9.64 | 8.01 | ||
| Last | 24.77 | 9.74 | 8.04 | ||
| Change | +0.41 | +0.05 | +0.01 | ||
| Percent Change | +1.68% | +0.52% | +0.12% | ||
| Volume | 58,597 | 129,044 | 207,846 | ||
| 20-Day Average Volume | 331,087 | 664,860 | 1,855,224 | ||
| Previous | 24.36 | 9.69 | 8.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 9.65 | 8.52 | ||
| 20-Day Raw Stochastic | 28.57% | 67.89% | 18.70% | ||
| 20-Day Relative Strength | 51.18 | 58.53 | 43.60 | ||
| Weighted Alpha | +13.56 | +34.26 | -19.90 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/27/26 | +0.41% since 07/27/26 | -3.06% since 07/27/26 | ||
| Low | 24.28 on 07/31/26 | 9.55 on 07/30/26 | 7.87 on 07/30/26 | ||
| High | 25.55 on 07/29/26 | 10.13 on 07/29/26 | 8.51 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/02/26 | +2.19% since 07/02/26 | -6.53% since 07/02/26 | ||
| Low | 24.28 on 07/31/26 | 9.18 on 07/10/26 | 7.87 on 07/30/26 | ||
| High | 25.96 on 07/17/26 | 10.13 on 07/29/26 | 9.02 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 05/01/26 | +17.89% since 05/01/26 | +3.65% since 05/01/26 | ||
| Low | 22.61 on 05/12/26 | 7.76 on 05/15/26 | 7.33 on 05/05/26 | ||
| High | 25.96 on 07/17/26 | 10.13 on 07/29/26 | 9.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.13% since 02/03/26 | +17.04% since 02/03/26 | -21.12% since 02/03/26 | ||
| Low | 20.98 on 04/02/26 | 6.32 on 03/27/26 | 5.65 on 03/31/26 | ||
| High | 25.96 on 07/17/26 | 10.13 on 07/29/26 | 12.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,131,498 | 1,212,539 | 1,039,411 | ||
| Shares Outstanding, K | 46,449 | 125,133 | 129,441 | ||
| Annual Sales, $M | 336,100,000 | 564,990,000 | 1,814,840,000 | ||
| Annual Net Income, $M | 13,000,000 | -83,620,000 | -202,320,000 | ||
| Last Qtr Sales, $M | 91,550,000 | 143,290,000 | 364,450,000 | ||
| Last Qtr Income, $M | 1,370,000 | -12,920,000 | -151,180,000 | ||
| 60-Month Beta | 0.97 | 1.36 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/27/26 | -0.09 on 07/28/26 | -4.55 on 05/06/26 | ||
| Latest Earnings Date | 08/03/26 | 10/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.450 on 05/07/26 | 0.125 on 02/21/25 | 0.050 on 07/20/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 02/21/25 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 6.92 | 2.12 | ||