Easterly Government Properties
(DEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | ESRT | PDM | ||
| Company | Easterly Government Properties | Empire State Realty Trust Inc | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.29 | 6.85 | 8.83 | ||
| High | 24.45 | 6.91 | 8.84 | ||
| Low | 24.00 | 6.33 | 8.41 | ||
| Latest | 24.16 | 6.38 | 8.48 | ||
| Change | -0.13 | -0.42 | -0.28 | ||
| % Change | -0.54% | -6.18% | -3.20% | ||
| Volume | 405,226 | 1,884,850 | 1,201,830 | ||
| 20-Day Average Volume | 402,775 | 1,475,045 | 791,710 | ||
| Previous Close | 24.29 | 6.80 | 8.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 6.58 | 8.50 | ||
| 20-Day Raw Stochastic | 86.54% | 35.37% | 52.28% | ||
| 20-Day Relative Strength | 63.33 | 44.14 | 50.23 | ||
| Weighted Alpha | -1.38 | -29.25 | +16.79 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/04/26 | -3.19% since 02/04/26 | -1.74% since 02/04/26 | ||
| Low | 23.53 on 02/09/26 | 6.32 on 02/11/26 | 8.37 on 02/05/26 | ||
| High | 24.45 on 02/11/26 | 6.91 on 02/11/26 | 8.95 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 01/09/26 | -0.16% since 01/09/26 | +0.83% since 01/09/26 | ||
| Low | 22.15 on 01/12/26 | 6.09 on 01/15/26 | 7.97 on 01/28/26 | ||
| High | 24.45 on 02/11/26 | 6.91 on 02/11/26 | 8.95 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 11/11/25 | -14.48% since 11/11/25 | +3.29% since 11/11/25 | ||
| Low | 20.56 on 11/20/25 | 6.09 on 01/15/26 | 7.88 on 11/17/25 | ||
| High | 24.45 on 02/11/26 | 7.47 on 11/12/25 | 8.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 08/11/25 | -11.51% since 08/11/25 | +12.77% since 08/11/25 | ||
| Low | 20.56 on 11/20/25 | 6.09 on 01/15/26 | 7.48 on 08/12/25 | ||
| High | 24.45 on 02/11/26 | 8.07 on 09/05/25 | 9.19 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,964 | 1,157,312 | 1,090,786 | ||
| Shares Outstanding, K | 46,108 | 170,193 | 124,519 | ||
| Annual Sales | 302,050,000 | 767,920,000 | 570,320,000 | ||
| Annual Net Income | 19,550,000 | 51,640,000 | -79,060,000 | ||
| Last Quarter Sales | 86,150,000 | 197,730,000 | 139,160,000 | ||
| Last Quarter Net Income | 1,210,000 | 9,040,000 | -13,460,000 | ||
| 60-Month Beta | 0.96 | 1.36 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/25 | 0.05 on 10/29/25 | -0.11 on 10/27/25 | ||
| Latest Earnings Date | 02/23/26 | 02/17/26 | 02/11/26 | ||
| Most Recent Dividend | 0.450 on 11/07/25 | 0.035 on 12/15/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/15/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 7.59 | 6.10 | ||