Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Easterly Government Properties (DEA)

Easterly Government Properties (DEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.58 +0.59%
on 08/10/22
19.18 -2.58%
on 08/04/22
-0.45 (-2.35%)
since 08/03/22
1-Month
18.58 +0.59%
on 08/10/22
20.33 -8.07%
on 07/29/22
-0.38 (-1.99%)
since 07/08/22
3-Month
18.12 +3.15%
on 05/12/22
20.33 -8.07%
on 07/29/22
+0.51 (+2.81%)
since 05/10/22
6-Month
18.01 +3.78%
on 05/10/22
22.04 -15.20%
on 03/07/22
-1.47 (-7.29%)
since 02/10/22
YTD
18.01 +3.78%
on 05/10/22
23.65 -20.97%
on 01/05/22
-4.23 (-18.46%)
since 12/31/21
52-Week
18.01 +3.78%
on 05/10/22
23.65 -20.97%
on 01/05/22
-3.74 (-16.67%)
since 08/10/21
2-Year
18.01 +3.78%
on 05/10/22
25.71 -27.30%
on 08/11/20
-6.78 (-26.62%)
since 08/10/20
3-Year
18.01 +3.78%
on 05/09/22
29.69 -37.06%
on 04/06/20
-2.02 (-9.75%)
since 08/12/19
5-Year
15.16 +23.28%
on 12/24/18
29.69 -37.06%
on 04/06/20
-1.01 (-5.13%)
since 08/14/17

52-Week Key Points

52-Week High 23.65
Fibonacci 61.8% 21.50
Fibonacci 50% 20.83
Fibonacci 38.2% 20.16
Last Price 18.69
52-Week Low 18.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.58%
1-Month 10 times -8.07%
3-Month 10 times -8.07%
6-Month 10 times -15.20%
YTD 3 times -20.97%
52-Week 11 times -20.97%
2-Year 1 time -27.30%
3-Year 24 times -37.06%
5-Year 26 times -37.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.59%
1-Month 4 times +0.59%
3-Month 2 times +3.15%
6-Month 9 times +3.78%
YTD 24 times +3.78%
52-Week 22 times +3.78%
2-Year 18 times +3.78%
3-Year 5 times +3.78%
5-Year 14 times +23.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar