Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 674.04 | 21.28 | 18.20 | ||
| High | 684.36 | 21.41 | 18.43 | ||
| Low | 639.63 | 20.19 | 17.71 | ||
| Latest | 643.89 | 20.54 | 17.75 | ||
| Change | -22.59 | -0.67 | -0.16 | ||
| % Change | -3.39% | -3.16% | -0.89% | ||
| Volume | 155,684 | 7,723,382 | 4,183,777 | ||
| 20-Day Average Volume | 149,800 | 6,110,385 | 3,425,185 | ||
| Previous Close | 666.48 | 21.21 | 17.91 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 652.24 | 22.17 | 20.26 | ||
| 20-Day Raw Stochastic | 40.94% | 9.14% | 1.72% | ||
| 20-Day Relative Strength | 48.35 | 42.38 | 40.18 | ||
| Weighted Alpha | +48.22 | +33.65 | +2.44 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 01/14/26 | -3.07% since 01/14/26 | -8.08% since 01/14/26 | ||
| Low | 639.63 on 01/22/26 | 20.19 on 01/22/26 | 17.67 on 01/20/26 | ||
| High | 685.44 on 01/21/26 | 21.82 on 01/16/26 | 19.46 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 12/22/25 | -10.50% since 12/22/25 | -18.73% since 12/22/25 | ||
| Low | 602.36 on 01/02/26 | 20.19 on 01/22/26 | 17.67 on 01/20/26 | ||
| High | 703.80 on 01/13/26 | 24.02 on 01/09/26 | 22.32 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 10/22/25 | +10.67% since 10/22/25 | +6.48% since 10/22/25 | ||
| Low | 581.50 on 11/18/25 | 18.52 on 10/23/25 | 14.85 on 11/19/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +32.89% since 07/22/25 | +57.88% since 07/22/25 | +23.78% since 07/22/25 | ||
| Low | 449.64 on 08/01/25 | 11.77 on 08/05/25 | 10.33 on 08/01/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,421,748 | 5,639,378 | 2,009,305 | ||
| Shares Outstanding, K | 15,637 | 265,883 | 112,189 | ||
| Annual Sales | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 593,480,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,490,970,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 129,810,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 1.20 | 1.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.31 on 11/13/25 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.300 on 12/31/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 8.66 | 12.18 | ||