Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 558.00 | 19.35 | 14.54 | ||
| High | 565.14 | 19.62 | 14.57 | ||
| Low | 545.31 | 19.14 | 14.13 | ||
| Latest | 563.25 | 19.48 | 14.50 | ||
| Change | +9.79 | +0.25 | +0.15 | ||
| % Change | +1.77% | +1.30% | +1.05% | ||
| Volume | 107,400 | 3,806,800 | 3,830,100 | ||
| 20-Day Average Volume | 86,430 | 4,311,435 | 4,375,560 | ||
| Previous Close | 553.46 | 19.23 | 14.35 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 586.17 | 19.58 | 14.53 | ||
| 20-Day Raw Stochastic | 19.12% | 43.38% | 45.78% | ||
| 20-Day Relative Strength | 44.11 | 51.34 | 49.99 | ||
| Weighted Alpha | +35.11 | +41.74 | +11.00 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/01/26 | -1.07% since 05/01/26 | -1.09% since 05/01/26 | ||
| Low | 545.31 on 05/08/26 | 19.01 on 05/04/26 | 14.10 on 05/07/26 | ||
| High | 583.88 on 05/06/26 | 20.10 on 05/06/26 | 15.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 04/08/26 | +6.22% since 04/08/26 | +7.33% since 04/08/26 | ||
| Low | 545.31 on 05/08/26 | 18.21 on 04/09/26 | 13.09 on 04/13/26 | ||
| High | 639.16 on 04/21/26 | 20.57 on 04/21/26 | 16.17 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 02/06/26 | -14.19% since 02/06/26 | -21.62% since 02/06/26 | ||
| Low | 545.31 on 05/08/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 681.22 on 02/20/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.11% since 11/07/25 | -4.28% since 11/07/25 | -14.76% since 11/07/25 | ||
| Low | 545.31 on 05/08/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,643,379 | 5,072,143 | 1,610,831 | ||
| Shares Outstanding, K | 15,617 | 263,762 | 112,253 | ||
| Annual Sales | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,989,390,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 203,730,000 | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.17 | 1.47 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.08 on 02/24/26 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Earnings Date | 05/21/26 | 05/27/26 | 05/28/26 | ||
| Most Recent Dividend | 0.300 on 03/31/26 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 8.51 | 9.01 | ||