Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 572.99 | 18.74 | 12.55 | ||
| High | 574.37 | 18.95 | 12.80 | ||
| Low | 553.26 | 18.48 | 12.30 | ||
| Latest | 567.28 | 18.50 | 12.70 | ||
| Change | -0.04 | +0.12 | +0.35 | ||
| % Change | -0.01% | +0.65% | +2.83% | ||
| Volume | 123,300 | 7,004,200 | 3,498,600 | ||
| 20-Day Average Volume | 132,365 | 9,917,305 | 6,802,765 | ||
| Previous Close | 567.32 | 18.38 | 12.35 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 593.45 | 18.21 | 14.08 | ||
| 20-Day Raw Stochastic | 18.58% | 43.10% | 13.15% | ||
| 20-Day Relative Strength | 40.57 | 44.59 | 35.03 | ||
| Weighted Alpha | +41.38 | +26.16 | -21.94 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/18/26 | +4.40% since 03/18/26 | +5.57% since 03/18/26 | ||
| Low | 550.96 on 03/24/26 | 16.69 on 03/19/26 | 11.95 on 03/19/26 | ||
| High | 604.56 on 03/19/26 | 18.95 on 03/25/26 | 13.23 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 02/25/26 | -8.87% since 02/25/26 | -25.99% since 02/25/26 | ||
| Low | 550.96 on 03/24/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 638.80 on 03/05/26 | 20.89 on 02/26/26 | 17.85 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 12/24/25 | -17.11% since 12/24/25 | -41.20% since 12/24/25 | ||
| Low | 550.96 on 03/24/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 703.80 on 01/13/26 | 24.02 on 01/09/26 | 22.32 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 09/25/25 | +8.31% since 09/25/25 | -20.87% since 09/25/25 | ||
| Low | 550.96 on 03/24/26 | 16.41 on 10/10/25 | 11.92 on 03/18/26 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,871,183 | 4,886,930 | 1,385,843 | ||
| Shares Outstanding, K | 15,637 | 265,883 | 112,214 | ||
| Annual Sales | 6,563,300,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | 570,200,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,989,400,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 203,700,000 | 507,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.30 | 1.51 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.08 on 02/24/26 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.300 on 12/31/25 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 7.74 | 8.22 | ||