Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 654.99 | 23.24 | 22.11 | ||
| High | 665.07 | 23.31 | 22.16 | ||
| Low | 648.17 | 22.45 | 20.57 | ||
| Latest | 651.18 | 22.48 | 20.65 | ||
| Change | -1.57 | -0.74 | -1.46 | ||
| % Change | -0.24% | -3.19% | -6.60% | ||
| Volume | 163,600 | 5,507,000 | 2,962,500 | ||
| 20-Day Average Volume | 153,835 | 5,866,770 | 3,553,820 | ||
| Previous Close | 652.75 | 23.22 | 22.11 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 654.27 | 22.96 | 22.06 | ||
| 20-Day Raw Stochastic | 34.97% | 26.20% | 11.40% | ||
| 20-Day Relative Strength | 51.94 | 53.81 | 49.63 | ||
| Weighted Alpha | +56.99 | +50.44 | +26.15 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 12/30/25 | +1.54% since 12/30/25 | +1.47% since 12/30/25 | ||
| Low | 602.36 on 01/02/26 | 21.80 on 12/31/25 | 20.17 on 12/31/25 | ||
| High | 669.69 on 01/06/26 | 23.85 on 01/06/26 | 22.32 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -6.73% since 12/05/25 | -1.62% since 12/05/25 | -10.41% since 12/05/25 | ||
| Low | 602.36 on 01/02/26 | 21.80 on 12/31/25 | 20.17 on 12/31/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 24.38 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.37% since 10/07/25 | +26.51% since 10/07/25 | +30.20% since 10/07/25 | ||
| Low | 576.58 on 10/10/25 | 16.41 on 10/10/25 | 13.92 on 10/10/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +43.05% since 07/07/25 | +80.56% since 07/07/25 | +128.94% since 07/07/25 | ||
| Low | 424.86 on 07/11/25 | 11.77 on 08/05/25 | 8.88 on 07/08/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,182,502 | 5,977,050 | 2,316,703 | ||
| Shares Outstanding, K | 15,637 | 265,883 | 112,189 | ||
| Annual Sales | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 593,480,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,490,970,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 129,810,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 1.20 | 1.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.31 on 11/13/25 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.300 on 12/31/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 9.44 | 14.94 | ||