Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 605.29 | 22.15 | 15.16 | ||
| High | 607.99 | 22.23 | 15.46 | ||
| Low | 588.34 | 21.90 | 14.27 | ||
| Latest | 589.89 | 21.93 | 14.30 | ||
| Change | -18.79 | -0.52 | -1.29 | ||
| % Change | -3.09% | -2.32% | -8.27% | ||
| Volume | 60,381 | 1,967,657 | 3,616,419 | ||
| 20-Day Average Volume | 124,232 | 5,531,649 | 5,246,426 | ||
| Previous Close | 608.68 | 22.45 | 15.59 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.29 | 19.75 | 13.28 | ||
| 20-Day Raw Stochastic | 80.34% | 87.22% | 61.05% | ||
| 20-Day Relative Strength | 55.50 | 63.69 | 53.15 | ||
| Weighted Alpha | +34.98 | +62.43 | -1.29 | ||
| Today's Opinion | 56% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 05/21/26 | +6.62% since 05/21/26 | +12.87% since 05/21/26 | ||
| Low | 549.63 on 05/22/26 | 20.44 on 05/22/26 | 12.71 on 05/22/26 | ||
| High | 613.07 on 05/28/26 | 22.58 on 05/28/26 | 16.22 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 04/29/26 | +13.91% since 04/29/26 | +2.54% since 04/29/26 | ||
| Low | 518.05 on 05/19/26 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 613.07 on 05/28/26 | 22.58 on 05/28/26 | 16.22 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 02/27/26 | +11.15% since 02/27/26 | -12.43% since 02/27/26 | ||
| Low | 518.05 on 05/19/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 639.16 on 04/21/26 | 22.58 on 05/28/26 | 16.94 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -11.29% since 11/28/25 | -1.68% since 11/28/25 | -41.70% since 11/28/25 | ||
| Low | 518.05 on 05/19/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,505,749 | 5,921,457 | 1,750,024 | ||
| Shares Outstanding, K | 15,617 | 263,762 | 112,253 | ||
| Annual Sales | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,568,400,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 250,600,000 | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.17 | 1.47 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.04 on 05/14/26 | 1.67 on 03/18/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 08/13/26 | 06/03/26 | 05/28/26 | ||
| Most Recent Dividend | 0.300 on 03/31/26 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 9.03 | 8.08 | ||