Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 596.60 | 24.95 | 19.55 | ||
| High | 602.94 | 25.05 | 19.74 | ||
| Low | 586.39 | 24.47 | 19.13 | ||
| Last | 588.34 | 24.82 | 19.14 | ||
| Change | -13.97 | -0.11 | -0.36 | ||
| Percent Change | -2.32% | -0.44% | -1.85% | ||
| Volume | 80,100 | 5,839,100 | 3,531,600 | ||
| 20-Day Average Volume | 124,995 | 4,773,405 | 3,416,900 | ||
| Previous | 602.31 | 24.93 | 19.50 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.96 | 23.76 | 17.69 | ||
| 20-Day Raw Stochastic | 77.97% | 78.12% | 85.11% | ||
| 20-Day Relative Strength | 55.62 | 57.36 | 59.05 | ||
| Weighted Alpha | +16.03 | +74.83 | +28.87 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/24/26 | +6.16% since 07/24/26 | +6.69% since 07/24/26 | ||
| Low | 568.56 on 07/27/26 | 23.72 on 07/27/26 | 17.85 on 07/27/26 | ||
| High | 612.44 on 07/30/26 | 25.52 on 07/28/26 | 19.74 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 06/30/26 | +5.39% since 06/30/26 | +8.01% since 06/30/26 | ||
| Low | 503.06 on 07/09/26 | 22.32 on 07/10/26 | 15.71 on 07/08/26 | ||
| High | 612.44 on 07/30/26 | 25.52 on 07/28/26 | 19.74 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 04/30/26 | +26.96% since 04/30/26 | +35.07% since 04/30/26 | ||
| Low | 503.06 on 07/09/26 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 630.78 on 06/09/26 | 26.10 on 06/26/26 | 19.74 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -3.16% since 01/30/26 | +23.98% since 01/30/26 | +9.56% since 01/30/26 | ||
| Low | 503.06 on 07/09/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 681.22 on 02/20/26 | 26.10 on 06/26/26 | 20.43 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,189,283 | 6,528,603 | 2,170,476 | ||
| Shares Outstanding, K | 15,619 | 263,038 | 113,400 | ||
| Annual Sales, $M | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income, $M | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Qtr Sales, $M | 1,588,620,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Qtr Income, $M | 250,550,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.15 | 1.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.04 on 05/14/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Latest Earnings Date | 08/13/26 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.300 on 06/30/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 10.84 | 12.19 | ||