Dillard's
(DDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 645.80 | 22.00 | 19.17 | ||
| High | 671.25 | 22.71 | 19.95 | ||
| Low | 638.96 | 21.46 | 18.36 | ||
| Latest | 649.41 | 21.82 | 18.92 | ||
| Change | +5.78 | +0.09 | +0.14 | ||
| % Change | +0.90% | +0.41% | +0.75% | ||
| Volume | 126,405 | 6,110,693 | 3,207,657 | ||
| 20-Day Average Volume | 141,270 | 6,094,999 | 3,497,662 | ||
| Previous Close | 643.63 | 21.73 | 18.78 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639.95 | 21.08 | 17.96 | ||
| 20-Day Raw Stochastic | 49.41% | 62.75% | 62.66% | ||
| 20-Day Relative Strength | 49.76 | 51.33 | 49.31 | ||
| Weighted Alpha | +39.88 | +43.97 | +23.11 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/05/26 | +0.81% since 02/05/26 | +6.01% since 02/05/26 | ||
| Low | 628.00 on 02/10/26 | 20.84 on 02/10/26 | 17.29 on 02/10/26 | ||
| High | 674.76 on 02/09/26 | 22.82 on 02/06/26 | 19.95 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 01/12/26 | -1.07% since 01/12/26 | -4.84% since 01/12/26 | ||
| Low | 599.50 on 01/30/26 | 19.80 on 01/29/26 | 16.83 on 01/29/26 | ||
| High | 703.80 on 01/13/26 | 22.82 on 02/06/26 | 20.67 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 11/12/25 | +5.42% since 11/12/25 | +4.01% since 11/12/25 | ||
| Low | 581.50 on 11/18/25 | 19.00 on 11/18/25 | 14.85 on 11/19/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +34.18% since 08/12/25 | +70.42% since 08/12/25 | +46.41% since 08/12/25 | ||
| Low | 469.98 on 08/13/25 | 12.65 on 08/15/25 | 12.16 on 08/26/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,064,442 | 5,777,638 | 2,106,910 | ||
| Shares Outstanding, K | 15,637 | 265,883 | 112,189 | ||
| Annual Sales | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 593,480,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,490,970,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 129,810,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 1.27 | 1.50 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.31 on 11/13/25 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.300 on 12/31/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 8.53 | 11.69 | ||