Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 515.65 | 22.81 | 16.52 | ||
| High | 526.47 | 22.91 | 17.10 | ||
| Low | 506.45 | 22.32 | 16.25 | ||
| Latest | 523.78 | 22.64 | 16.80 | ||
| Change | +13.39 | -0.04 | +0.49 | ||
| % Change | +2.62% | -0.18% | +3.00% | ||
| Volume | 87,700 | 4,644,200 | 2,757,200 | ||
| 20-Day Average Volume | 124,230 | 6,192,395 | 5,067,470 | ||
| Previous Close | 510.39 | 22.68 | 16.31 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 553.68 | 24.16 | 17.56 | ||
| 20-Day Raw Stochastic | 17.75% | 8.47% | 27.88% | ||
| 20-Day Relative Strength | 42.00 | 49.47 | 51.88 | ||
| Weighted Alpha | +4.60 | +55.18 | +8.51 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 07/02/26 | -2.62% since 07/02/26 | -7.64% since 07/02/26 | ||
| Low | 503.06 on 07/09/26 | 22.32 on 07/10/26 | 15.71 on 07/08/26 | ||
| High | 546.06 on 07/06/26 | 24.09 on 07/07/26 | 18.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -10.09% since 06/10/26 | -2.25% since 06/10/26 | +5.86% since 06/10/26 | ||
| Low | 503.06 on 07/09/26 | 22.32 on 07/10/26 | 15.71 on 07/08/26 | ||
| High | 619.82 on 06/12/26 | 26.10 on 06/26/26 | 19.62 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -12.07% since 04/10/26 | +20.04% since 04/10/26 | +26.51% since 04/10/26 | ||
| Low | 503.06 on 07/09/26 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 639.16 on 04/21/26 | 26.10 on 06/26/26 | 19.62 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 01/09/26 | -2.29% since 01/09/26 | -18.21% since 01/09/26 | ||
| Low | 503.06 on 07/09/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 703.80 on 01/13/26 | 26.10 on 06/26/26 | 20.67 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,180,921 | 5,955,180 | 1,905,120 | ||
| Shares Outstanding, K | 15,619 | 263,038 | 113,400 | ||
| Annual Sales | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,588,620,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Quarter Net Income | 250,550,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.15 | 1.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.04 on 05/14/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 08/13/26 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.300 on 06/30/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 9.86 | 10.19 | ||