Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 562.69 | 24.34 | 16.71 | ||
| High | 570.12 | 24.74 | 17.65 | ||
| Low | 554.32 | 24.03 | 16.71 | ||
| Latest | 554.86 | 24.14 | 17.25 | ||
| Change | -3.93 | +0.25 | +0.66 | ||
| % Change | -0.70% | +1.05% | +3.98% | ||
| Volume | 110,500 | 7,511,300 | 6,559,000 | ||
| 20-Day Average Volume | 121,005 | 7,746,870 | 6,503,445 | ||
| Previous Close | 558.79 | 23.89 | 16.59 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.47 | 22.72 | 15.53 | ||
| 20-Day Raw Stochastic | 23.16% | 75.02% | 86.38% | ||
| 20-Day Relative Strength | 44.40 | 62.51 | 59.97 | ||
| Weighted Alpha | +19.36 | +89.76 | +25.88 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 06/11/26 | -3.59% since 06/11/26 | -0.40% since 06/11/26 | ||
| Low | 548.65 on 06/16/26 | 23.88 on 06/17/26 | 16.25 on 06/17/26 | ||
| High | 619.82 on 06/12/26 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 05/18/26 | +30.35% since 05/18/26 | +47.18% since 05/18/26 | ||
| Low | 518.05 on 05/19/26 | 18.36 on 05/19/26 | 11.38 on 05/20/26 | ||
| High | 630.78 on 06/09/26 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 03/18/26 | +36.23% since 03/18/26 | +43.39% since 03/18/26 | ||
| Low | 518.05 on 05/19/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 639.16 on 04/21/26 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -14.97% since 12/18/25 | +3.34% since 12/18/25 | -23.91% since 12/18/25 | ||
| Low | 518.05 on 05/19/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 703.80 on 01/13/26 | 25.65 on 06/12/26 | 23.26 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,666,358 | 6,349,737 | 1,956,150 | ||
| Shares Outstanding, K | 15,619 | 263,038 | 113,400 | ||
| Annual Sales | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,588,620,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Quarter Net Income | 250,550,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.16 | 1.48 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.04 on 05/14/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 08/13/26 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.300 on 03/31/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 10.39 | 10.37 | ||