Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 604.25 | 23.08 | 17.51 | ||
| High | 622.97 | 23.08 | 17.87 | ||
| Low | 603.27 | 22.58 | 17.43 | ||
| Last | 621.63 | 22.82 | 17.60 | ||
| Change | +23.69 | +0.24 | +0.27 | ||
| Percent Change | +3.96% | +1.06% | +1.56% | ||
| Volume | 121,313 | 6,605,017 | 3,363,786 | ||
| 20-Day Average Volume | 153,555 | 4,941,051 | 3,467,252 | ||
| Previous | 597.94 | 22.58 | 17.33 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605.50 | 24.43 | 19.01 | ||
| 20-Day Raw Stochastic | 68.19% | 6.23% | 19.73% | ||
| 20-Day Relative Strength | 55.84 | 44.15 | 47.10 | ||
| Weighted Alpha | +13.57 | +43.01 | -2.36 | ||
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 08/14/26 | -2.52% since 08/14/26 | -8.38% since 08/14/26 | ||
| Low | 556.84 on 08/17/26 | 22.57 on 08/20/26 | 16.88 on 08/20/26 | ||
| High | 622.97 on 08/21/26 | 23.91 on 08/19/26 | 19.36 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 07/21/26 | -4.12% since 07/21/26 | -2.92% since 07/21/26 | ||
| Low | 553.78 on 07/24/26 | 22.57 on 08/20/26 | 16.88 on 08/20/26 | ||
| High | 651.86 on 08/11/26 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +12.64% since 05/21/26 | +10.67% since 05/21/26 | +38.58% since 05/21/26 | ||
| Low | 503.06 on 07/09/26 | 20.44 on 05/22/26 | 12.71 on 05/22/26 | ||
| High | 651.86 on 08/11/26 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 02/20/26 | +1.83% since 02/20/26 | -6.28% since 02/20/26 | ||
| Low | 503.06 on 07/09/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 670.00 on 02/23/26 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,339,225 | 5,939,398 | 1,965,222 | ||
| Shares Outstanding, K | 15,619 | 263,038 | 113,400 | ||
| Annual Sales, $M | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income, $M | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Qtr Sales, $M | 1,530,400,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Qtr Income, $M | 97,700,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.15 | 1.47 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 08/13/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Latest Earnings Date | 11/12/26 | 09/10/26 | 08/26/26 | ||
| Most Recent Dividend | 0.300 on 06/30/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/15/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 10.17 | 11.77 | ||