Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 653.56 | 23.47 | 22.66 | ||
| High | 665.69 | 23.78 | 23.41 | ||
| Low | 650.96 | 23.31 | 22.57 | ||
| Latest | 652.55 | 23.36 | 22.67 | ||
| Change | +4.74 | +0.23 | +0.23 | ||
| % Change | +0.73% | +0.99% | +1.02% | ||
| Volume | 122,900 | 5,599,600 | 3,034,200 | ||
| 20-Day Average Volume | 133,235 | 8,272,420 | 6,984,895 | ||
| Previous Close | 647.81 | 23.13 | 22.44 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 671.41 | 22.43 | 22.11 | ||
| 20-Day Raw Stochastic | 39.35% | 80.45% | 75.36% | ||
| 20-Day Relative Strength | 50.86 | 63.48 | 59.35 | ||
| Weighted Alpha | +62.95 | +58.28 | +40.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.39% since 12/11/25 | -2.67% since 12/11/25 | -5.15% since 12/11/25 | ||
| Low | 629.22 on 12/16/25 | 22.82 on 12/16/25 | 21.84 on 12/16/25 | ||
| High | 703.51 on 12/12/25 | 24.41 on 12/12/25 | 24.21 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.93% since 11/18/25 | +19.73% since 11/18/25 | +44.12% since 11/18/25 | ||
| Low | 593.02 on 11/19/25 | 19.04 on 11/20/25 | 14.85 on 11/19/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +8.38% since 09/18/25 | +32.65% since 09/18/25 | +30.44% since 09/18/25 | ||
| Low | 571.81 on 09/22/25 | 16.41 on 10/10/25 | 13.92 on 10/10/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +63.73% since 06/18/25 | +111.02% since 06/18/25 | +172.48% since 06/18/25 | ||
| Low | 397.03 on 06/23/25 | 10.54 on 06/23/25 | 7.93 on 06/23/25 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,129,805 | 6,149,874 | 2,517,521 | ||
| Shares Outstanding, K | 15,637 | 265,883 | 112,189 | ||
| Annual Sales | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 593,480,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,490,970,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 129,810,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 1.25 | 1.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.31 on 11/13/25 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.300 on 09/30/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 9.40 | 15.51 | ||