Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dillard's (DDS)

Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
629.22 +3.71%
on 12/16/25
703.51 -7.24%
on 12/12/25
-75.68 (-10.39%)
since 12/11/25
1-Month
593.02 +10.04%
on 11/19/25
741.97 -12.05%
on 12/11/25
+53.50 (+8.93%)
since 11/18/25
3-Month
571.81 +14.12%
on 09/22/25
741.97 -12.05%
on 12/11/25
+50.48 (+8.38%)
since 09/18/25
6-Month
397.03 +64.36%
on 06/23/25
741.97 -12.05%
on 12/11/25
+253.99 (+63.73%)
since 06/18/25
YTD
282.24 +131.20%
on 04/09/25
741.97 -12.05%
on 12/11/25
+220.81 (+51.14%)
since 12/31/24
52-Week
282.24 +131.20%
on 04/09/25
741.97 -12.05%
on 12/11/25
+218.02 (+50.17%)
since 12/18/24
2-Year
282.24 +131.20%
on 04/09/25
741.97 -12.05%
on 12/11/25
+263.68 (+67.81%)
since 12/18/23
3-Year
272.58 +139.40%
on 05/29/23
741.97 -12.05%
on 12/08/25
+334.04 (+104.88%)
since 12/19/22
5-Year
53.20 +1,126.60%
on 01/11/21
741.97 -12.05%
on 12/08/25
+595.34 (+1,040.62%)
since 12/21/20
10-Year
21.50 +3,071.32%
on 05/01/20
741.97 -8.10%
on 12/01/25
+616.15 (+937.68%)
since 12/01/15
20-Year
2.50 +27,174.40%
on 11/01/08
741.97 -8.10%
on 12/01/25
+657.04 (+2,647.22%)
since 12/01/05

52-Week Key Points

52-Week High 741.97
Last Price 652.55
Fibonacci 61.8% 566.36
Fibonacci 50% 512.11
Fibonacci 38.2% 457.86
52-Week Low 282.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.24%
1-Month 8 times -12.05%
3-Month 11 times -12.05%
6-Month 41 times -12.05%
YTD 39 times -12.05%
52-Week 41 times -12.05%
2-Year 49 times -12.05%
3-Year 28 times -12.05%
5-Year 42 times -12.05%
10-Year 23 times -8.10%
20-Year 49 times -8.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.71%
1-Month 1 time +10.04%
3-Month 2 times +14.12%
6-Month 2 times +64.36%
YTD 12 times +131.20%
52-Week 11 times +131.20%
2-Year 18 times +131.20%
3-Year 6 times +139.40%
5-Year 3 times +1,126.60%
10-Year 9 times +3,071.32%
20-Year 12 times +27,174.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar