Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dillard's (DDS)

Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
600.86 +10.93%
on 02/03/26
668.89 -0.36%
on 02/06/26
+58.95 (+9.70%)
since 01/30/26
1-Month
599.50 +11.18%
on 01/30/26
703.80 -5.30%
on 01/13/26
+13.76 (+2.11%)
since 01/06/26
3-Month
581.50 +14.62%
on 11/18/25
741.97 -10.17%
on 12/11/25
+65.57 (+10.91%)
since 11/06/25
6-Month
456.69 +45.94%
on 08/11/25
741.97 -10.17%
on 12/11/25
+197.05 (+41.97%)
since 08/06/25
YTD
599.50 +11.18%
on 01/30/26
703.80 -5.30%
on 01/13/26
+60.17 (+9.92%)
since 12/31/25
52-Week
282.24 +136.15%
on 04/09/25
741.97 -10.17%
on 12/11/25
+194.27 (+41.14%)
since 02/06/25
2-Year
282.24 +136.15%
on 04/09/25
741.97 -10.17%
on 12/11/25
+283.15 (+73.86%)
since 02/06/24
3-Year
272.58 +144.52%
on 05/29/23
741.97 -10.17%
on 12/08/25
+275.42 (+70.42%)
since 02/06/23
5-Year
75.84 +778.84%
on 02/15/21
741.97 -10.17%
on 12/08/25
+585.80 (+725.81%)
since 02/08/21
10-Year
21.50 +2,999.93%
on 05/01/20
741.97 -10.17%
on 12/01/25
+582.82 (+696.40%)
since 02/01/16
20-Year
2.50 +26,560.40%
on 11/01/08
741.97 -10.17%
on 12/01/25
+641.84 (+2,601.70%)
since 02/01/06

52-Week Key Points

52-Week High 741.97
Last Price 666.51
Fibonacci 61.8% 566.36
Fibonacci 50% 512.11
Fibonacci 38.2% 457.86
52-Week Low 282.24

See More

DDS Daily Price Range

Day Low
640.62
Day High
668.89
Daily Closing Range: +91.58%
Close to Close %Change: +4.88%
Close to Open %Change: +3.85%
High to Low %Change: +4.41%
Open to Previous %Change: +0.99%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 4 times -5.30%
3-Month 6 times -10.17%
6-Month 29 times -10.17%
YTD 6 times -5.30%
52-Week 34 times -10.17%
2-Year 47 times -10.17%
3-Year 23 times -10.17%
5-Year 47 times -10.17%
10-Year 21 times -10.17%
20-Year 48 times -10.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.93%
1-Month 10 times +11.18%
3-Month 3 times +14.62%
6-Month 3 times +45.94%
YTD 3 times +11.18%
52-Week 12 times +136.15%
2-Year 14 times +136.15%
3-Year 8 times +144.52%
5-Year 1 time +778.84%
10-Year 10 times +2,999.93%
20-Year 10 times +26,560.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar