Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dacotah Banks Inc (DBIN)

Dacotah Banks Inc (DBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.7000 +4.23%
on 04/08/24
33.0000 -3.03%
on 04/01/24
-1.0000 (-3.03%)
since 03/27/24
1-Month
30.7000 +4.23%
on 04/08/24
33.5000 -4.48%
on 03/13/24
-1.0000 (-3.03%)
since 03/06/24
3-Month
30.7000 +4.23%
on 04/08/24
33.7500 -5.19%
on 01/18/24
-1.4200 (-4.25%)
since 01/08/24
6-Month
30.5500 +4.75%
on 12/01/23
34.4500 -7.11%
on 10/23/23
+1.0000 (+3.23%)
since 10/03/23
YTD
30.7000 +4.23%
on 04/08/24
34.0000 -5.88%
on 01/02/24
-2.0000 (-5.88%)
since 12/29/23
52-Week
30.5500 +4.75%
on 12/01/23
37.0000 -13.51%
on 04/24/23
-3.0000 (-8.57%)
since 04/03/23
2-Year
30.5500 +4.75%
on 12/01/23
46.0100 -30.45%
on 02/14/23
-5.7200 (-15.16%)
since 04/01/22
3-Year
30.5500 +4.75%
on 11/27/23
46.0100 -30.45%
on 02/13/23
+3.0000 (unch)
since 04/12/21
5-Year
24.0000 +33.33%
on 03/16/20
50.0000 -36.00%
on 04/22/19
-1.0000 (-8.57%)
since 04/15/19

52-Week Key Points

52-Week High 37.0000
Fibonacci 61.8% 34.5361
Fibonacci 50% 33.7750
Fibonacci 38.2% 33.0139
Last Price 32.0000
52-Week Low 30.5500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.03%
1-Month 2 times -4.48%
3-Month 2 times -5.19%
6-Month 6 times -7.11%
YTD 1 time -5.88%
52-Week 5 times -13.51%
2-Year 7 times -30.45%
3-Year 18 times -30.45%
5-Year 1 time -36.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.23%
1-Month 6 times +4.23%
3-Month 10 times +4.23%
6-Month 10 times +4.75%
YTD 13 times +4.23%
52-Week 21 times +4.75%
2-Year 27 times +4.75%
3-Year 4 times +4.75%
5-Year 17 times +33.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar