Dacotah Banks Inc (DBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBIN | UNTY | OBT | ||
| Company | Dacotah Banks Inc | Unity Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 46.0000 | 56.14 | 36.82 | ||
| High | 46.0000 | 57.20 | 37.41 | ||
| Low | 46.0000 | 55.95 | 36.82 | ||
| Latest | 46.0000 | 56.92 | 37.30 | ||
| Change | unch | +1.38 | +0.38 | ||
| % Change | unch | +2.48% | +1.03% | ||
| Volume | 100 | 8,774 | 10,449 | ||
| 20-Day Average Volume | 785 | 63,624 | 97,609 | ||
| Previous Close | 46.0000 | 55.54 | 36.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.8130 | 57.00 | 36.81 | ||
| 20-Day Raw Stochastic | 60.00% | 50.96% | 37.05% | ||
| 20-Day Relative Strength | 57.78 | 52.47 | 57.04 | ||
| Weighted Alpha | +31.79 | +11.34 | +36.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/22/26 | +2.69% since 07/08/26 | +2.51% since 07/08/26 | ||
| Low | 45.0000 on 06/26/26 | 54.57 on 07/14/26 | 35.95 on 07/09/26 | ||
| High | 48.0000 on 07/01/26 | 57.51 on 07/13/26 | 37.62 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/04/26 | +2.62% since 06/15/26 | +4.98% since 06/15/26 | ||
| Low | 43.6000 on 06/18/26 | 52.64 on 07/08/26 | 35.35 on 06/16/26 | ||
| High | 48.0000 on 07/01/26 | 60.86 on 06/26/26 | 40.10 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 03/30/26 | +4.93% since 04/15/26 | +5.58% since 04/15/26 | ||
| Low | 42.5000 on 04/10/26 | 50.76 on 04/21/26 | 32.07 on 05/12/26 | ||
| High | 48.0000 on 07/01/26 | 60.86 on 06/26/26 | 40.10 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +17.20% since 01/06/26 | +2.60% since 01/15/26 | +24.28% since 01/15/26 | ||
| Low | 39.0000 on 01/08/26 | 48.52 on 03/19/26 | 29.06 on 01/20/26 | ||
| High | 48.0000 on 07/01/26 | 60.86 on 06/26/26 | 40.10 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,830 | 557,677 | 495,023 | ||
| Shares Outstanding, K | 11,105 | 10,041 | 13,408 | ||
| Annual Sales | 288,180,000 | 188,410,000 | 158,130,000 | ||
| Annual Net Income | 46,750,000 | 57,950,000 | 41,610,000 | ||
| Last Quarter Sales | 73,740,000 | 48,060,000 | 38,600,000 | ||
| Last Quarter Net Income | 13,610,000 | 14,290,000 | 11,280,000 | ||
| 60-Month Beta | -0.05 | 0.62 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/07/26 | 1.40 on 04/14/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 07/21/26 | 07/29/26 | ||
| Most Recent Dividend | 0.360 on 03/06/26 | 0.160 on 06/04/26 | 0.180 on 06/04/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 06/04/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 10.74 | 10.84 | ||