Dacotah Banks Inc (DBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBIN | MPB | BWB | ||
Company | Dacotah Banks Inc | Mid Penn Bancorp Inc | Bridgewater Bancshares Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 31.0000 | 21.21 | 11.84 | ||
High | 31.0000 | 21.45 | 11.92 | ||
Low | 31.0000 | 21.10 | 11.68 | ||
Last | 31.0000 | 21.45 | 11.91 | ||
Change | +1.0000 | +0.46 | +0.35 | ||
% Change | +3.33% | +2.19% | +3.03% | ||
Volume | 1 | 7,542 | 14,107 | ||
20-Day Average Volume | 610 | 43,477 | 50,779 | ||
Previous Close | 30.0000 | 20.99 | 11.56 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.8120 | 20.27 | 11.52 | ||
20-Day Raw Stochastic | 37.50% | 99.12% | 73.33% | ||
20-Day Relative Strength | 46.65% | 58.55% | 53.31% | ||
Weighted Alpha | -12.20 | +4.27 | +30.61 | ||
Today's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/08/24 | +2.83% since 04/26/24 | +0.94% since 04/26/24 | ||
Low | 29.5000 on 04/30/24 | 19.75 on 05/01/24 | 10.87 on 05/01/24 | ||
High | 32.0000 on 04/09/24 | 21.45 on 05/03/24 | 12.00 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.98% since 04/03/24 | +8.39% since 04/03/24 | +4.96% since 04/03/24 | ||
Low | 29.5000 on 04/30/24 | 19.20 on 04/16/24 | 10.87 on 05/01/24 | ||
High | 32.0000 on 04/09/24 | 21.47 on 04/26/24 | 12.22 on 04/22/24 | ||
3-Month | |||||
%Chg | -5.34% since 02/02/24 | -0.56% since 02/02/24 | -0.25% since 02/02/24 | ||
Low | 29.5000 on 04/30/24 | 19.20 on 04/16/24 | 10.87 on 05/01/24 | ||
High | 33.5000 on 03/13/24 | 22.55 on 02/15/24 | 12.64 on 02/12/24 | ||
6-Month | |||||
%Chg | -8.82% since 11/01/23 | +5.72% since 11/03/23 | +15.15% since 11/03/23 | ||
Low | 29.5000 on 04/30/24 | 19.20 on 04/16/24 | 10.08 on 11/09/23 | ||
High | 34.0000 on 01/02/24 | 25.64 on 12/15/23 | 14.43 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 335,700 | 347,888 | 320,328 | ||
Shares Outstanding, K | 11,190 | 16,574 | 27,710 | ||
Annual Sales | 0 | 256,350,000 | 228,850,000 | ||
Annual Net Income | 0 | 37,400,000 | 39,960,000 | ||
Last Quarter Sales | N/A | 74,030,000 | 60,220,000 | ||
Last Quarter Net Income | N/A | 12,130,000 | 7,830,000 | ||
60-Month Beta | 0.38 | 0.56 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.24 on 04/24/24 | ||
Latest Earnings Date | N/A | 04/26/24 | 04/24/24 | ||
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/08/24 | N/A | ||
Next Ex-Dividends Date | 02/29/24 | 05/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.94 | 9.88 |