Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ORCL | SAP | ADBE |
| Company | Dassault Systemes Sa ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.2900 | 496.36 | 155.84 | 214.38 | 273.22 |
| High | 25.3800 | 500.01 | 156.39 | 214.39 | 273.40 |
| Low | 24.9100 | 493.92 | 148.80 | 207.57 | 261.67 |
| Last | 25.0500 | 495.40 | 150.52 | 207.97 | 264.02 |
| Change | +0.5400 | -1.48 | -5.70 | -1.31 | -6.47 |
| Percent Change | +2.20% | -0.30% | -3.65% | -0.63% | -2.39% |
| Volume | 76,500 | 16,217,600 | 21,905,400 | 2,562,700 | 2,876,200 |
| 20-Day Average Volume | 222,705 | 37,752,129 | 32,175,381 | 3,463,460 | 5,142,555 |
| Previous | 24.5100 | 496.88 | 156.22 | 209.28 | 270.49 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.6005 | 450.24 | 135.17 | 184.81 | 249.49 |
| 20-Day Raw Stochastic | 84.76% | 86.56% | 80.47% | 90.75% | 85.00% |
| 20-Day Relative Strength | 62.68 | 68.39 | 52.22 | 67.14 | 58.31 |
| Weighted Alpha | -13.57 | +2.45 | -44.52 | -17.22 | -21.56 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | 56% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/07/26 | -0.92% since 08/07/26 | +2.38% since 08/07/26 | +0.88% since 08/07/26 | -0.45% since 08/07/26 |
| Low | 23.9700 on 08/13/26 | 491.52 on 08/12/26 | 144.24 on 08/11/26 | 201.39 on 08/13/26 | 255.10 on 08/12/26 |
| High | 25.5850 on 08/10/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | 273.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +19.46% since 07/14/26 | +28.70% since 07/14/26 | +17.65% since 07/14/26 | +34.34% since 07/14/26 | +19.59% since 07/14/26 |
| Low | 20.2100 on 07/22/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 25.9200 on 08/07/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | 273.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +10.21% since 05/14/26 | +21.00% since 05/14/26 | -23.05% since 05/14/26 | +26.67% since 05/14/26 | +11.40% since 05/14/26 |
| Low | 19.3000 on 06/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 25.9200 on 08/07/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +19.12% since 02/13/26 | +23.44% since 02/13/26 | -6.01% since 02/13/26 | +1.68% since 02/13/26 | +0.02% since 02/13/26 |
| Low | 18.9900 on 03/27/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 25.9200 on 08/07/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,615,720 | 3,678,615,360 | 433,568,480 | 255,491,984 | 104,947,952 |
| Shares Outstanding, K | 1,341,945 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 7,055,180,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 1,353,040,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 1,808,930,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 371,250,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.97 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.235 on 05/26/26 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 05/26/26 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 28.75 | 24.52 | 27.50 | 14.82 |