Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | ADSK | MSTR | ||
| Company | Dassault Systeme A ADR | Autodesk Inc | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.9500 | 243.80 | 1,700.00 | ||
| High | 38.2300 | 245.34 | 1,776.97 | ||
| Low | 37.8110 | 239.99 | 1,686.01 | ||
| Last | 38.1300 | 240.86 | 1,752.71 | ||
| Change | +1.6500 | -1.37 | +146.24 | ||
| % Change | +4.52% | -0.57% | +9.10% | ||
| Volume | 197,600 | 1,267,100 | 1,413,700 | ||
| 20-Day Average Volume | 118,170 | 1,283,685 | 1,423,205 | ||
| Previous Close | 36.4800 | 242.23 | 1,606.47 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.3835 | 246.65 | 1,502.69 | ||
| 20-Day Raw Stochastic | 68.26% | 10.86% | 90.47% | ||
| 20-Day Relative Strength | 49.46% | 51.37% | 58.79% | ||
| Weighted Alpha | -14.04 | +13.39 | +124.25 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/19/24 | -0.66% since 07/19/24 | -1.45% since 07/19/24 | ||
| Low | 36.1300 on 07/25/24 | 239.01 on 07/24/24 | 1,507.66 on 07/25/24 | ||
| High | 38.2300 on 07/26/24 | 247.31 on 07/23/24 | 1,810.66 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/26/24 | -0.99% since 06/26/24 | +20.24% since 06/26/24 | ||
| Low | 36.1300 on 07/25/24 | 239.01 on 07/24/24 | 1,202.32 on 07/05/24 | ||
| High | 39.0600 on 07/05/24 | 256.05 on 07/16/24 | 1,810.66 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/26/24 | +10.52% since 04/26/24 | +36.68% since 04/26/24 | ||
| Low | 36.1300 on 07/25/24 | 195.32 on 05/31/24 | 1,010.00 on 05/01/24 | ||
| High | 43.3000 on 05/22/24 | 256.05 on 07/16/24 | 1,810.66 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -26.45% since 01/26/24 | -4.82% since 01/26/24 | +254.44% since 01/26/24 | ||
| Low | 36.1300 on 07/25/24 | 195.32 on 05/31/24 | 467.49 on 02/07/24 | ||
| High | 53.0000 on 01/31/24 | 279.53 on 03/01/24 | 1,999.99 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,826,112 | 52,202,744 | 28,493,942 | ||
| Shares Outstanding, K | 1,338,435 | 215,509 | 17,737 | ||
| Annual Sales | 6,441,200,000 | 5,497,000,000 | 496,260,000 | ||
| Annual Net Income | 1,137,390,000 | 906,000,000 | 429,120,000 | ||
| Last Quarter Sales | 1,628,220,000 | 1,417,000,000 | 115,250,000 | ||
| Last Quarter Net Income | 310,180,000 | 252,000,000 | -53,120,000 | ||
| 60-Month Beta | 0.91 | 1.48 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 1.87 on 06/11/24 | -8.26 on 04/29/24 | ||
| Latest Earnings Date | 07/25/24 | 08/28/24 | 08/01/24 | ||
| Most Recent Dividend | 0.187 on 05/22/24 | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | 05/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.83 | 47.04 | 0.00 | ||