Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | CDNS | SSNC | ||
| Company | Dassault Systemes Sa ADR | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.2600 | 312.60 | 71.75 | ||
| High | 22.4400 | 315.90 | 72.54 | ||
| Low | 22.2300 | 309.60 | 71.65 | ||
| Latest | 22.3575 | 314.71 | 71.80 | ||
| Change | -0.4425 | +3.68 | -0.31 | ||
| % Change | -1.94% | +1.18% | -0.43% | ||
| Volume | 37,206 | 368,180 | 177,081 | ||
| 20-Day Average Volume | 316,256 | 2,125,423 | 2,618,484 | ||
| Previous Close | 22.8000 | 311.03 | 72.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4167 | 286.54 | 68.94 | ||
| 20-Day Raw Stochastic | 81.40% | 94.00% | 89.92% | ||
| 20-Day Relative Strength | 56.33 | 59.82 | 51.74 | ||
| Weighted Alpha | -40.72 | +5.45 | -8.51 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 04/13/26 | +9.20% since 04/13/26 | +4.21% since 04/13/26 | ||
| Low | 20.8000 on 04/14/26 | 290.28 on 04/14/26 | 69.42 on 04/14/26 | ||
| High | 23.1301 on 04/17/26 | 318.00 on 04/17/26 | 72.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.50% since 03/20/26 | +10.86% since 03/20/26 | +1.01% since 03/20/26 | ||
| Low | 18.9900 on 03/27/26 | 263.38 on 04/10/26 | 65.05 on 03/27/26 | ||
| High | 23.1301 on 04/17/26 | 318.00 on 04/17/26 | 72.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 01/20/26 | +2.51% since 01/20/26 | -14.41% since 01/20/26 | ||
| Low | 18.9900 on 03/27/26 | 262.75 on 02/03/26 | 65.05 on 03/27/26 | ||
| High | 28.7400 on 01/28/26 | 325.18 on 01/28/26 | 86.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -35.47% since 10/20/25 | -4.53% since 10/20/25 | -11.41% since 10/20/25 | ||
| Low | 18.9900 on 03/27/26 | 262.75 on 02/03/26 | 65.05 on 03/27/26 | ||
| High | 35.2000 on 10/22/25 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,589,712 | 85,872,896 | 17,359,618 | ||
| Shares Outstanding, K | 1,341,654 | 276,092 | 240,738 | ||
| Annual Sales | 7,055,180,000 | 5,296,760,000 | 6,272,200,000 | ||
| Annual Net Income | 1,353,040,000 | 1,108,890,000 | 796,900,000 | ||
| Last Quarter Sales | 1,956,890,000 | 1,440,110,000 | 1,653,500,000 | ||
| Last Quarter Net Income | 508,600,000 | 388,140,000 | 193,100,000 | ||
| 60-Month Beta | 1.01 | 1.04 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/11/26 | 1.99 on 02/17/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.220 on 05/22/25 | N/A | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 55.81 | 13.23 | ||