Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | CDNS | SSNC | ||
| Company | Dassault Systeme A ADR | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 27.9200 | 318.00 | 89.15 | ||
| High | 28.0400 | 319.30 | 89.52 | ||
| Low | 26.9500 | 317.00 | 88.64 | ||
| Latest | 27.7650 | 318.28 | 89.34 | ||
| Change | -0.0150 | +0.52 | +0.32 | ||
| % Change | -0.05% | +0.16% | +0.36% | ||
| Volume | 14,714 | 100,715 | 72,815 | ||
| 20-Day Average Volume | 367,643 | 1,469,750 | 1,171,281 | ||
| Previous Close | 27.7800 | 317.76 | 89.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.5295 | 323.56 | 87.26 | ||
| 20-Day Raw Stochastic | 86.18% | 34.73% | 98.86% | ||
| 20-Day Relative Strength | 46.09 | 46.61 | 62.43 | ||
| Weighted Alpha | -25.20 | +4.54 | +17.49 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/18/25 | +1.07% since 12/18/25 | +2.08% since 12/18/25 | ||
| Low | 27.3300 on 12/24/25 | 313.76 on 12/19/25 | 87.37 on 12/19/25 | ||
| High | 27.9000 on 12/22/25 | 319.30 on 12/26/25 | 89.52 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/26/25 | +3.96% since 11/26/25 | +4.39% since 11/26/25 | ||
| Low | 26.6250 on 12/10/25 | 306.33 on 11/28/25 | 84.48 on 12/10/25 | ||
| High | 28.0000 on 11/28/25 | 341.31 on 12/10/25 | 89.52 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -15.24% since 09/26/25 | -9.03% since 09/26/25 | +1.81% since 09/26/25 | ||
| Low | 26.3300 on 11/20/25 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 35.2000 on 10/22/25 | 357.52 on 10/27/25 | 89.52 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -21.93% since 06/26/25 | +4.87% since 06/26/25 | +10.08% since 06/26/25 | ||
| Low | 26.3300 on 11/20/25 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 38.4900 on 07/10/25 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,271,152 | 86,494,592 | 21,723,282 | ||
| Shares Outstanding, K | 1,341,654 | 272,201 | 244,027 | ||
| Annual Sales | 6,723,740,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 1,298,740,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 1,706,710,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 321,450,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 1.00 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/25 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | 0.220 on 05/22/25 | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/22/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 58.58 | 16.62 | ||