Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | INTU | SSNC | ||
| Company | Dassault Systemes Sa ADR | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.4000 | 303.82 | 69.40 | ||
| High | 23.4700 | 306.99 | 70.23 | ||
| Low | 22.5000 | 293.67 | 69.40 | ||
| Latest | 22.5500 | 296.76 | 69.91 | ||
| Change | -0.7800 | -5.22 | +0.51 | ||
| % Change | -3.34% | -1.73% | +0.73% | ||
| Volume | 62,300 | 6,306,200 | 2,960,700 | ||
| 20-Day Average Volume | 109,660 | 6,540,170 | 2,655,395 | ||
| Previous Close | 23.3300 | 301.98 | 69.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.9125 | 348.84 | 67.10 | ||
| 20-Day Raw Stochastic | 44.98% | 2.37% | 90.60% | ||
| 20-Day Relative Strength | 49.95 | 36.72 | 54.47 | ||
| Weighted Alpha | -36.91 | -66.91 | -16.90 | ||
| Today's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/29/26 | -10.49% since 05/29/26 | +3.54% since 05/29/26 | ||
| Low | 21.9400 on 06/03/26 | 293.67 on 06/05/26 | 66.97 on 06/03/26 | ||
| High | 23.7300 on 06/01/26 | 363.17 on 06/01/26 | 70.47 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 05/05/26 | -25.50% since 05/05/26 | +0.91% since 05/05/26 | ||
| Low | 21.3400 on 05/28/26 | 293.67 on 06/05/26 | 64.51 on 05/14/26 | ||
| High | 24.0300 on 05/22/26 | 423.99 on 05/19/26 | 71.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 03/05/26 | -36.43% since 03/05/26 | -7.38% since 03/05/26 | ||
| Low | 18.9900 on 03/27/26 | 293.67 on 06/05/26 | 64.51 on 05/14/26 | ||
| High | 24.0300 on 05/22/26 | 483.21 on 03/06/26 | 75.94 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 12/05/25 | -55.95% since 12/05/25 | -20.84% since 12/05/25 | ||
| Low | 18.9900 on 03/27/26 | 293.67 on 06/05/26 | 64.51 on 05/14/26 | ||
| High | 29.0700 on 01/13/26 | 681.20 on 12/12/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,260,858 | 81,174,840 | 16,836,704 | ||
| Shares Outstanding, K | 1,341,945 | 273,537 | 240,834 | ||
| Annual Sales | 7,055,180,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 1,353,040,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 1,766,370,000 | 8,558,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 342,340,000 | 3,064,000,000 | 226,100,000 | ||
| 60-Month Beta | 1.00 | 0.98 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.238 on 05/26/26 | 1.200 on 04/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 16.93 | 12.39 | ||