Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | INTU | SSNC | ||
| Company | Dassault Systemes Sa ADR | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.9200 | 260.32 | 64.03 | ||
| High | 20.4100 | 271.11 | 64.22 | ||
| Low | 19.9200 | 259.38 | 63.20 | ||
| Latest | 20.3000 | 267.72 | 63.66 | ||
| Change | +0.3600 | +12.65 | +0.64 | ||
| % Change | +1.81% | +4.96% | +1.02% | ||
| Volume | 183,200 | 10,779,200 | 3,338,700 | ||
| 20-Day Average Volume | 229,675 | 6,352,105 | 2,419,600 | ||
| Previous Close | 19.9400 | 255.07 | 63.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2103 | 287.72 | 67.20 | ||
| 20-Day Raw Stochastic | 22.57% | 13.49% | 8.96% | ||
| 20-Day Relative Strength | 43.12 | 36.85 | 38.92 | ||
| Weighted Alpha | -43.75 | -69.89 | -27.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 06/18/26 | +0.27% since 06/18/26 | -2.69% since 06/18/26 | ||
| Low | 19.3000 on 06/22/26 | 252.84 on 06/22/26 | 62.99 on 06/25/26 | ||
| High | 20.4100 on 06/26/26 | 271.11 on 06/26/26 | 67.50 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -13.02% since 05/26/26 | -12.04% since 05/26/26 | -4.61% since 05/26/26 | ||
| Low | 19.3000 on 06/22/26 | 252.84 on 06/22/26 | 62.99 on 06/25/26 | ||
| High | 23.7300 on 06/01/26 | 363.17 on 06/01/26 | 70.47 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 03/26/26 | -38.11% since 03/26/26 | -5.21% since 03/26/26 | ||
| Low | 18.9900 on 03/27/26 | 252.84 on 06/22/26 | 62.99 on 06/25/26 | ||
| High | 24.0300 on 05/22/26 | 436.59 on 04/02/26 | 72.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -26.93% since 12/26/25 | -60.43% since 12/26/25 | -28.97% since 12/26/25 | ||
| Low | 18.9900 on 03/27/26 | 252.84 on 06/22/26 | 62.99 on 06/25/26 | ||
| High | 29.0700 on 01/13/26 | 678.57 on 12/29/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,758,382 | 69,771,080 | 15,177,358 | ||
| Shares Outstanding, K | 1,341,945 | 273,537 | 240,834 | ||
| Annual Sales | 7,055,180,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 1,353,040,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 1,766,370,000 | 8,558,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 342,340,000 | 3,064,000,000 | 226,100,000 | ||
| 60-Month Beta | 1.00 | 0.98 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.235 on 05/26/26 | 1.200 on 04/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 14.70 | 11.78 | ||