Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dassault Systeme A ADR (DASTY)

Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 36.9100 244.30 326.84    
High 37.1800 244.32 328.84    
Low 36.7000 237.65 322.46    
Last 37.0400 242.31 325.35    
Change -0.4000 -1.20 -0.33    
% Change -1.07% -0.49% -0.10%    
Volume 87,700 5,677,300 1,322,200    
20-Day Average Volume 129,295 3,306,240 549,560    
Previous Close 37.4400 243.51 325.68    
Industry Computer - Software Computer - Software Computer - Software    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 39.9315 219.68 323.98    
20-Day Raw Stochastic 5.32% 93.20% 58.92%    
20-Day Relative Strength 31.77% 64.09% 49.25%    
Weighted Alpha -19.05 +18.50 +1.27    
Today's Opinion 100% Sell 24% Buy 24% Sell    
Previous Opinion 100% Sell 8% Buy 24% Sell    
Last Month's Opinion 72% Sell 40% Sell 8% Buy    
Performance  
5-Days  
%Chg -3.64% since 06/13/24 +8.61% since 06/13/24 +0.10% since 06/13/24    
Low 36.7000 on 06/21/24 222.37 on 06/14/24 319.48 on 06/18/24    
High 38.6800 on 06/18/24 245.74 on 06/18/24 329.34 on 06/20/24    
1-Month  
%Chg -11.42% since 05/21/24 +10.00% since 05/21/24 -0.44% since 05/21/24    
Low 36.7000 on 06/21/24 195.32 on 05/31/24 311.25 on 06/03/24    
High 43.3000 on 05/22/24 245.74 on 06/18/24 335.18 on 05/23/24    
3-Month  
%Chg -16.84% since 03/21/24 -8.82% since 03/21/24 -6.56% since 03/21/24    
Low 36.7000 on 06/21/24 195.32 on 05/31/24 308.03 on 05/02/24    
High 45.2700 on 03/22/24 267.04 on 03/22/24 354.34 on 03/27/24    
6-Month  
%Chg -24.73% since 12/21/23 +0.17% since 12/21/23 +7.32% since 12/21/23    
Low 36.7000 on 06/21/24 195.32 on 05/31/24 308.03 on 05/02/24    
High 53.0000 on 01/31/24 279.53 on 03/01/24 364.31 on 12/29/23    
Key Statistics  
Market Capitalization, $K 49,575,636 52,219,984 28,403,058    
Shares Outstanding, K 1,338,435 215,509 87,300    
Annual Sales 6,441,200,000 5,497,000,000 2,269,950,000    
Annual Net Income 1,137,390,000 906,000,000 500,410,000    
Last Quarter Sales 1,628,220,000 1,417,000,000 466,610,000    
Last Quarter Net Income 310,180,000 252,000,000 34,780,000    
60-Month Beta 0.93 1.43 1.14    
Per-Share Information  
Most Recent Earnings 0.33 on 04/25/24 1.87 on 06/11/24 1.39 on 05/01/24    
Latest Earnings Date 07/23/24 06/13/24 08/07/24    
Most Recent Dividend 0.187 on 05/22/24 0.015 on 03/22/05 N/A    
Next Ex-Dividends Date 05/22/24 N/A N/A    
Ratios  
Price/Earnings ttm 32.56 47.84 52.61    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar