Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | SNPS | SSNC | ||
| Company | Dassault Systemes Sa ADR | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.5900 | 378.00 | 72.25 | ||
| High | 22.7400 | 379.84 | 75.46 | ||
| Low | 22.3820 | 369.02 | 71.21 | ||
| Latest | 22.5500 | 373.47 | 73.88 | ||
| Change | +1.5600 | -0.05 | +6.93 | ||
| % Change | +7.43% | -0.01% | +10.35% | ||
| Volume | 438,300 | 1,586,400 | 3,476,100 | ||
| 20-Day Average Volume | 245,460 | 2,020,825 | 1,931,785 | ||
| Previous Close | 20.9900 | 373.52 | 66.95 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8865 | 421.00 | 66.87 | ||
| 20-Day Raw Stochastic | 93.26% | 7.59% | 88.76% | ||
| 20-Day Relative Strength | 58.91 | 30.17 | 63.32 | ||
| Weighted Alpha | -31.37 | -32.39 | -11.50 | ||
| Today's Opinion | 32% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 07/17/26 | -2.81% since 07/17/26 | +6.21% since 07/17/26 | ||
| Low | 20.2100 on 07/22/26 | 369.02 on 07/24/26 | 66.23 on 07/23/26 | ||
| High | 22.7400 on 07/24/26 | 391.03 on 07/21/26 | 75.46 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.82% since 06/24/26 | -19.50% since 06/24/26 | +11.99% since 06/24/26 | ||
| Low | 19.8300 on 06/25/26 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 22.7400 on 07/24/26 | 465.55 on 06/25/26 | 75.46 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 04/24/26 | -25.43% since 04/24/26 | +9.79% since 04/24/26 | ||
| Low | 19.3000 on 06/22/26 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 24.0300 on 05/22/26 | 539.48 on 05/26/26 | 75.46 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -20.12% since 01/23/26 | -25.51% since 01/23/26 | -13.40% since 01/23/26 | ||
| Low | 18.9900 on 03/27/26 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 28.7400 on 01/28/26 | 539.48 on 05/26/26 | 85.96 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,260,858 | 71,511,664 | 17,792,814 | ||
| Shares Outstanding, K | 1,341,945 | 191,479 | 240,834 | ||
| Annual Sales | 7,055,180,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 1,353,040,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 1,766,370,000 | 2,275,990,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 342,340,000 | 17,110,000 | 226,100,000 | ||
| 60-Month Beta | 1.00 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Earnings Date | 10/22/26 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | 0.235 on 05/26/26 | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 40.21 | 11.37 | ||