Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | SNPS | SSNC | ||
| Company | Dassault Systeme A ADR | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 27.6600 | 460.32 | 87.11 | ||
| High | 27.8500 | 467.82 | 88.23 | ||
| Low | 27.6100 | 454.69 | 86.98 | ||
| Latest | 27.6600 | 458.13 | 87.64 | ||
| Change | +0.0500 | +5.06 | +0.88 | ||
| % Change | +0.18% | +1.12% | +1.01% | ||
| Volume | 163,050 | 1,667,116 | 1,493,622 | ||
| 20-Day Average Volume | 717,238 | 2,386,931 | 1,277,906 | ||
| Previous Close | 27.6100 | 453.07 | 86.76 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.4035 | 442.97 | 86.19 | ||
| 20-Day Raw Stochastic | 79.64% | 77.16% | 87.28% | ||
| 20-Day Relative Strength | 44.40 | 54.05 | 57.11 | ||
| Weighted Alpha | -25.67 | +3.44 | +14.68 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/11/25 | -4.01% since 12/11/25 | +0.65% since 12/11/25 | ||
| Low | 27.3800 on 12/12/25 | 452.50 on 12/16/25 | 85.85 on 12/17/25 | ||
| High | 27.8500 on 12/18/25 | 477.50 on 12/12/25 | 88.23 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 11/18/25 | +19.36% since 11/18/25 | +7.75% since 11/18/25 | ||
| Low | 26.3300 on 11/20/25 | 376.69 on 11/21/25 | 81.13 on 11/19/25 | ||
| High | 28.0000 on 11/28/25 | 482.23 on 12/11/25 | 88.42 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.99% since 09/18/25 | -4.58% since 09/18/25 | -1.80% since 09/18/25 | ||
| Low | 26.3300 on 11/20/25 | 376.18 on 11/18/25 | 79.07 on 10/17/25 | ||
| High | 35.2000 on 10/22/25 | 515.64 on 09/22/25 | 90.22 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -22.89% since 06/18/25 | -3.27% since 06/18/25 | +10.27% since 06/18/25 | ||
| Low | 26.3300 on 11/20/25 | 376.18 on 11/18/25 | 78.90 on 06/23/25 | ||
| High | 38.4900 on 07/10/25 | 651.73 on 07/30/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,043,072 | 84,157,296 | 21,171,782 | ||
| Shares Outstanding, K | 1,341,654 | 185,749 | 244,027 | ||
| Annual Sales | 6,723,740,000 | 7,054,180,000 | 5,882,000,000 | ||
| Annual Net Income | 1,298,740,000 | 1,332,220,000 | 760,500,000 | ||
| Last Quarter Sales | 1,706,710,000 | 2,254,860,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 321,450,000 | 448,700,000 | 210,000,000 | ||
| 60-Month Beta | 1.00 | 1.16 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/25 | 2.90 on 12/10/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 02/03/26 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | 0.220 on 05/22/25 | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/22/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 51.25 | 16.13 | ||