Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | SNPS | PTC | ||
| Company | Dassault Systemes Sa ADR | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.2700 | 382.88 | 139.38 | ||
| High | 19.5300 | 390.78 | 141.47 | ||
| Low | 19.2000 | 379.95 | 137.56 | ||
| Latest | 19.2600 | 383.14 | 139.66 | ||
| Change | +0.1800 | +2.67 | +2.05 | ||
| % Change | +0.94% | +0.70% | +1.49% | ||
| Volume | 336,200 | 2,007,100 | 969,500 | ||
| 20-Day Average Volume | 510,765 | 2,056,470 | 1,135,660 | ||
| Previous Close | 19.0800 | 380.47 | 137.61 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.5490 | 421.27 | 153.31 | ||
| 20-Day Raw Stochastic | 9.44% | 5.34% | 6.96% | ||
| 20-Day Relative Strength | 32.64 | 36.38 | 33.01 | ||
| Weighted Alpha | -52.17 | -4.69 | -14.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 03/23/26 | -11.41% since 03/23/26 | -6.41% since 03/23/26 | ||
| Low | 18.9900 on 03/27/26 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 19.7850 on 03/26/26 | 429.26 on 03/24/26 | 148.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.89% since 02/27/26 | -7.45% since 02/27/26 | -10.81% since 02/27/26 | ||
| Low | 18.9900 on 03/27/26 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 22.0300 on 03/02/26 | 447.71 on 03/05/26 | 168.55 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -30.67% since 12/26/25 | -19.70% since 12/26/25 | -20.91% since 12/26/25 | ||
| Low | 18.9900 on 03/27/26 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 29.0700 on 01/13/26 | 535.20 on 01/12/26 | 176.88 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -41.30% since 09/26/25 | -21.45% since 09/26/25 | -31.19% since 09/26/25 | ||
| Low | 18.9900 on 03/27/26 | 376.18 on 11/18/25 | 137.50 on 03/27/26 | ||
| High | 35.2000 on 10/22/25 | 535.20 on 01/12/26 | 206.82 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,598,760 | 72,883,592 | 16,375,040 | ||
| Shares Outstanding, K | 1,341,654 | 191,562 | 118,996 | ||
| Annual Sales | 7,055,180,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 1,353,040,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 1,956,890,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | 508,600,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 1.01 | 1.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/11/26 | 3.77 on 02/25/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.220 on 05/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 42.40 | 19.33 | ||