Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | ADBE | PTC | ||
| Company | Dassault Systemes Sa ADR | Adobe Systems Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.0600 | 241.76 | 140.83 | ||
| High | 23.1500 | 248.57 | 142.91 | ||
| Low | 22.8900 | 240.26 | 140.30 | ||
| Latest | 23.1140 | 247.69 | 142.36 | ||
| Change | +0.3840 | +10.68 | +2.51 | ||
| % Change | +1.69% | +4.51% | +1.79% | ||
| Volume | 62,252 | 3,369,706 | 386,000 | ||
| 20-Day Average Volume | 148,436 | 4,864,386 | 1,378,476 | ||
| Previous Close | 22.7300 | 237.01 | 139.85 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.6108 | 246.80 | 139.96 | ||
| 20-Day Raw Stochastic | 80.11% | 57.18% | 45.51% | ||
| 20-Day Relative Strength | 57.44 | 49.49 | 49.48 | ||
| Weighted Alpha | -37.48 | -40.88 | -23.17 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/08/26 | -2.16% since 05/08/26 | -2.88% since 05/08/26 | ||
| Low | 21.9900 on 05/13/26 | 231.74 on 05/14/26 | 137.95 on 05/14/26 | ||
| High | 23.1350 on 05/15/26 | 255.41 on 05/11/26 | 147.73 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/15/26 | +1.19% since 04/15/26 | +4.28% since 04/15/26 | ||
| Low | 21.6500 on 04/29/26 | 231.74 on 05/14/26 | 132.76 on 05/06/26 | ||
| High | 23.4600 on 05/08/26 | 259.44 on 05/07/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.84% since 02/13/26 | -6.21% since 02/13/26 | -9.15% since 02/13/26 | ||
| Low | 18.9900 on 03/27/26 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 23.4600 on 05/08/26 | 285.36 on 03/05/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -16.61% since 11/14/25 | -25.23% since 11/14/25 | -20.71% since 11/14/25 | ||
| Low | 18.9900 on 03/27/26 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 29.0700 on 01/13/26 | 362.71 on 12/12/25 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,502,408 | 95,799,440 | 16,153,514 | ||
| Shares Outstanding, K | 1,341,945 | 404,200 | 115,506 | ||
| Annual Sales | 7,055,180,000 | 23,769,000,000 | 2,739,230,000 | ||
| Annual Net Income | 1,353,040,000 | 7,130,000,000 | 734,000,000 | ||
| Last Quarter Sales | 1,766,080,000 | 6,398,000,000 | 774,300,000 | ||
| Last Quarter Net Income | 342,290,000 | 1,889,000,000 | 590,720,000 | ||
| 60-Month Beta | 1.01 | 1.42 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | 6.06 on 03/12/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 06/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.220 on 05/22/25 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 13.28 | 17.38 | ||