Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | CDNS | PTC | ||
| Company | Dassault Systemes Sa ADR | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6850 | 294.95 | 164.25 | ||
| High | 21.8500 | 302.02 | 166.02 | ||
| Low | 21.5550 | 294.27 | 161.11 | ||
| Latest | 21.7200 | 296.94 | 162.71 | ||
| Change | -0.0200 | -2.90 | -1.54 | ||
| % Change | -0.09% | -0.97% | -0.94% | ||
| Volume | 250,800 | 2,605,900 | 1,034,100 | ||
| 20-Day Average Volume | 464,175 | 3,130,485 | 1,282,295 | ||
| Previous Close | 21.7400 | 299.84 | 164.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.9380 | 295.99 | 157.15 | ||
| 20-Day Raw Stochastic | 32.22% | 61.94% | 72.72% | ||
| 20-Day Relative Strength | 37.73 | 48.26 | 51.78 | ||
| Weighted Alpha | -52.03 | +10.55 | -5.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 02/27/26 | -1.48% since 02/27/26 | +3.91% since 02/27/26 | ||
| Low | 20.9800 on 03/03/26 | 294.27 on 03/06/26 | 154.67 on 03/02/26 | ||
| High | 22.0300 on 03/02/26 | 311.24 on 03/05/26 | 168.55 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -17.45% since 02/06/26 | +4.73% since 02/06/26 | +4.49% since 02/06/26 | ||
| Low | 19.1770 on 02/17/26 | 277.30 on 02/24/26 | 147.14 on 02/12/26 | ||
| High | 27.0700 on 02/10/26 | 311.70 on 02/18/26 | 168.55 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.19% since 12/05/25 | -12.03% since 12/05/25 | -6.23% since 12/05/25 | ||
| Low | 19.1770 on 02/17/26 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 29.0700 on 01/13/26 | 341.31 on 12/10/25 | 180.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -30.61% since 09/05/25 | -15.40% since 09/05/25 | -23.93% since 09/05/25 | ||
| Low | 19.1770 on 02/17/26 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 35.2000 on 10/22/25 | 374.30 on 09/19/25 | 215.22 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,140,724 | 80,960,992 | 19,361,840 | ||
| Shares Outstanding, K | 1,341,654 | 272,651 | 118,996 | ||
| Annual Sales | 7,053,560,000 | 5,296,760,000 | 2,739,230,000 | ||
| Annual Net Income | 1,352,840,000 | 1,108,890,000 | 734,000,000 | ||
| Last Quarter Sales | 1,956,890,000 | 1,440,110,000 | 685,830,000 | ||
| Last Quarter Net Income | 508,600,000 | 388,140,000 | 166,520,000 | ||
| 60-Month Beta | 1.01 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/25 | 1.99 on 02/17/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.220 on 05/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 54.52 | 22.05 | ||