Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | SNPS | SSNC | ||
| Company | Dassault Systemes Sa ADR | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 25.2900 | 414.11 | 82.37 | ||
| High | 25.3800 | 423.95 | 82.37 | ||
| Low | 24.9100 | 409.40 | 80.57 | ||
| Last | 25.0500 | 421.50 | 81.50 | ||
| Change | +0.5400 | +9.75 | -0.54 | ||
| Percent Change | +2.20% | +2.37% | -0.66% | ||
| Volume | 76,500 | 1,243,000 | 1,183,600 | ||
| 20-Day Average Volume | 222,705 | 1,785,165 | 2,006,200 | ||
| Previous | 24.5100 | 411.75 | 82.04 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6005 | 394.33 | 76.64 | ||
| 20-Day Raw Stochastic | 84.76% | 95.54% | 94.61% | ||
| 20-Day Relative Strength | 62.68 | 51.59 | 67.60 | ||
| Weighted Alpha | -13.57 | -20.21 | +0.42 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/07/26 | +1.32% since 08/07/26 | +2.87% since 08/07/26 | ||
| Low | 23.9700 on 08/13/26 | 402.16 on 08/11/26 | 78.18 on 08/12/26 | ||
| High | 25.5850 on 08/10/26 | 423.95 on 08/14/26 | 82.37 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +19.46% since 07/14/26 | -1.03% since 07/14/26 | +22.02% since 07/14/26 | ||
| Low | 20.2100 on 07/22/26 | 366.00 on 07/17/26 | 66.23 on 07/23/26 | ||
| High | 25.9200 on 08/07/26 | 432.35 on 07/15/26 | 82.37 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.21% since 05/14/26 | -17.36% since 05/14/26 | +25.64% since 05/14/26 | ||
| Low | 19.3000 on 06/22/26 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 25.9200 on 08/07/26 | 539.48 on 05/26/26 | 82.37 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +19.12% since 02/13/26 | -3.57% since 02/13/26 | +13.05% since 02/13/26 | ||
| Low | 18.9900 on 03/27/26 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 25.9200 on 08/07/26 | 539.48 on 05/26/26 | 82.37 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,615,720 | 80,708,400 | 19,124,382 | ||
| Shares Outstanding, K | 1,341,945 | 191,479 | 234,655 | ||
| Annual Sales, $M | 7,055,180,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 1,353,040,000 | 1,332,220,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 1,808,930,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 371,250,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 0.97 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | 0.235 on 05/26/26 | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/26/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 44.32 | 13.93 | ||