Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | CDNS | ADSK | ||
| Company | Dassault Systeme A ADR | Cadence Design Sys | Autodesk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.5900 | 281.52 | 216.45 | ||
| High | 39.7400 | 282.84 | 217.64 | ||
| Low | 39.1800 | 275.40 | 212.75 | ||
| Last | 39.1800 | 275.63 | 212.85 | ||
| Change | -1.0500 | -6.86 | -3.93 | ||
| % Change | -2.61% | -2.43% | -1.81% | ||
| Volume | 46,400 | 1,705,800 | 1,427,700 | ||
| 20-Day Average Volume | 66,115 | 1,732,350 | 2,008,690 | ||
| Previous Close | 40.2300 | 282.49 | 216.78 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.5555 | 294.62 | 228.04 | ||
| 20-Day Raw Stochastic | 5.47% | 4.91% | 14.25% | ||
| 20-Day Relative Strength | 30.01% | 36.96% | 31.19% | ||
| Weighted Alpha | -9.02 | +26.11 | +1.72 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/23/24 | -2.18% since 04/23/24 | -2.33% since 04/23/24 | ||
| Low | 38.9100 on 04/25/24 | 273.49 on 04/25/24 | 212.75 on 04/30/24 | ||
| High | 41.8900 on 04/24/24 | 287.43 on 04/26/24 | 219.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.52% since 03/28/24 | -11.45% since 03/28/24 | -18.27% since 03/28/24 | ||
| Low | 38.9100 on 04/25/24 | 273.49 on 04/25/24 | 206.23 on 04/18/24 | ||
| High | 45.1300 on 04/01/24 | 317.09 on 04/04/24 | 260.75 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -25.30% since 01/30/24 | -6.45% since 01/30/24 | -17.01% since 01/30/24 | ||
| Low | 38.9100 on 04/25/24 | 273.49 on 04/25/24 | 206.23 on 04/18/24 | ||
| High | 53.0000 on 01/31/24 | 327.36 on 03/21/24 | 279.53 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -4.83% since 10/30/23 | +17.93% since 10/30/23 | +7.61% since 10/30/23 | ||
| Low | 38.9100 on 04/25/24 | 233.51 on 10/31/23 | 192.01 on 11/02/23 | ||
| High | 53.0000 on 01/31/24 | 327.36 on 03/21/24 | 279.53 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,845,240 | 76,875,128 | 46,369,240 | ||
| Shares Outstanding, K | 1,338,435 | 272,134 | 213,900 | ||
| Annual Sales | 6,441,200,000 | 4,089,990,000 | 5,497,000,000 | ||
| Annual Net Income | 1,137,390,000 | 1,041,140,000 | 906,000,000 | ||
| Last Quarter Sales | 1,628,300,000 | 1,009,100,000 | 1,469,000,000 | ||
| Last Quarter Net Income | 310,200,000 | 247,640,000 | 282,000,000 | ||
| 60-Month Beta | 0.92 | 1.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 1.17 on 04/22/24 | 2.09 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 04/22/24 | 05/23/24 | ||
| Most Recent Dividend | 0.183 on 05/25/23 | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | 05/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.03 | 73.16 | 45.88 | ||