Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dassault Systeme A ADR (DASTY)

Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.7100 +1.36%
on 05/17/24
41.5700 -0.74%
on 05/15/24
+0.3525 (+0.86%)
since 05/13/24
1-Month
38.0000 +8.59%
on 05/01/24
41.8900 -1.50%
on 04/24/24
+0.8525 (+2.11%)
since 04/19/24
3-Month
38.0000 +8.59%
on 05/01/24
47.5000 -13.13%
on 02/22/24
-5.3475 (-11.47%)
since 02/20/24
6-Month
38.0000 +8.59%
on 05/01/24
53.0000 -22.15%
on 01/31/24
-5.4075 (-11.59%)
since 11/20/23
YTD
38.0000 +8.59%
on 05/01/24
53.0000 -22.15%
on 01/31/24
-7.7575 (-15.83%)
since 12/29/23
52-Week
35.6200 +15.84%
on 10/23/23
53.0000 -22.15%
on 01/31/24
+0.2825 (+0.69%)
since 05/19/23
2-Year
31.1200 +32.59%
on 10/13/22
53.0000 -22.15%
on 01/31/24
+1.0225 (+2.54%)
since 05/20/22
3-Year
31.1200 +31.91%
on 10/10/22
64.0000 -35.86%
on 11/15/21
-4.5240 (-9.93%)
since 05/17/21
5-Year
22.6740 +81.04%
on 03/16/20
64.0000 -35.86%
on 11/15/21
+10.4920 (+34.33%)
since 05/20/19
10-Year
11.5040 +256.83%
on 01/01/15
64.0000 -35.86%
on 11/01/21
+28.3260 (+222.62%)
since 05/01/14
20-Year
3.1000 +1,224.19%
on 11/01/08
64.0000 -35.86%
on 11/01/21
+36.4750 (+797.27%)
since 05/01/04

52-Week Key Points

52-Week High 53.0000
Fibonacci 61.8% 46.3608
Fibonacci 50% 44.3100
Fibonacci 38.2% 42.2592
Last Price 41.2625
52-Week Low 35.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.74%
1-Month 2 times -1.50%
3-Month 2 times -13.13%
6-Month 23 times -22.15%
YTD 12 times -22.15%
52-Week 34 times -22.15%
2-Year 38 times -22.15%
3-Year 15 times -35.86%
5-Year 37 times -35.86%
10-Year 41 times -35.86%
20-Year 75 times -35.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.36%
1-Month 4 times +8.59%
3-Month 16 times +8.59%
6-Month 20 times +8.59%
YTD 20 times +8.59%
52-Week 19 times +15.84%
2-Year 15 times +32.59%
3-Year 14 times +31.91%
5-Year 8 times +81.04%
10-Year 3 times +256.83%
20-Year 5 times +1,224.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar