Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | KHC | USFD |
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.6300 | 62.20 | 83.94 | 25.25 | 108.38 |
| High | 15.6800 | 62.24 | 84.56 | 25.55 | 108.51 |
| Low | 15.6300 | 61.37 | 83.33 | 25.12 | 107.88 |
| Last | 15.6600 | 61.62 | 83.89 | 25.10 | 108.36 |
| Change | -0.1300 | -0.99 | -0.40 | -0.22 | -0.52 |
| Percent Change | -0.82% | -1.58% | -0.47% | -0.87% | -0.48% |
| Volume | 36,668 | 417,018 | 148,467 | 1,429,395 | 7,223 |
| 20-Day Average Volume | 402,753 | 9,479,267 | 3,443,251 | 14,364,684 | 2,368,036 |
| Previous | 15.7900 | 62.61 | 84.29 | 25.32 | 108.88 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0660 | 61.42 | 83.27 | 25.95 | 100.02 |
| 20-Day Raw Stochastic | 18.42% | 42.60% | 57.86% | 16.81% | 87.55% |
| 20-Day Relative Strength | 46.39 | 51.17 | 55.04 | 50.09 | 65.63 |
| Weighted Alpha | -8.49 | +1.90 | +7.62 | -4.11 | +47.64 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/03/26 | -0.19% since 08/03/26 | -1.38% since 08/03/26 | -4.54% since 08/03/26 | +8.33% since 08/03/26 |
| Low | 15.6600 on 08/10/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.64 on 08/06/26 | 97.13 on 08/04/26 |
| High | 15.8500 on 08/05/26 | 63.87 on 08/06/26 | 85.15 on 08/06/26 | 27.05 on 08/05/26 | 110.08 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.15% since 07/10/26 | +4.73% since 07/10/26 | -0.02% since 07/10/26 | +1.49% since 07/10/26 | +6.93% since 07/10/26 |
| Low | 15.3900 on 07/31/26 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 24.64 on 08/06/26 | 93.14 on 07/23/26 |
| High | 16.9100 on 07/17/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| 3-Month | |||||
| %Chg | +5.59% since 05/08/26 | +0.10% since 05/08/26 | +15.70% since 05/08/26 | +5.26% since 05/08/26 | +27.93% since 05/08/26 |
| Low | 14.1900 on 05/29/26 | 57.78 on 06/30/26 | 71.94 on 05/12/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 17.0900 on 07/07/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| 6-Month | |||||
| %Chg | -5.55% since 02/10/26 | +1.58% since 02/10/26 | -4.35% since 02/10/26 | +1.29% since 02/10/26 | +19.09% since 02/10/26 |
| Low | 14.1900 on 05/29/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 17.5100 on 02/20/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,949,472 | 80,369,328 | 40,352,996 | 30,025,062 | 23,977,770 |
| Shares Outstanding, K | 3,416,686 | 1,283,650 | 478,740 | 1,185,824 | 220,222 |
| Annual Sales, $M | 30,867,990,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 2,063,670,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | N/A | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | N/A | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.18 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 04/22/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.365 on 05/01/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 05/01/26 | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 18.30 | 10.31 | 26.81 |