Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | KHC | USFD |
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.6300 | 62.20 | 83.94 | 25.25 | 108.58 |
| High | 15.6800 | 62.24 | 84.57 | 25.55 | 109.04 |
| Low | 15.6000 | 61.37 | 83.33 | 24.73 | 107.64 |
| Last | 15.6550 | 61.61 | 84.50 | 24.80 | 108.76 |
| Change | -0.1350 | -1.00 | +0.21 | -0.52 | -0.12 |
| Percent Change | -0.85% | -1.60% | +0.25% | -2.05% | -0.11% |
| Volume | 72,538 | 1,050,895 | 439,603 | 3,694,597 | 188,477 |
| 20-Day Average Volume | 404,809 | 9,501,728 | 3,454,082 | 14,470,199 | 2,374,943 |
| Previous | 15.7900 | 62.61 | 84.29 | 25.32 | 108.88 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0640 | 61.42 | 83.28 | 25.93 | 100.05 |
| 20-Day Raw Stochastic | 15.79% | 42.60% | 59.35% | 7.25% | 91.12% |
| 20-Day Relative Strength | 45.89 | 51.17 | 55.38 | 48.36 | 66.91 |
| Weighted Alpha | -8.82 | +1.90 | +7.79 | -5.85 | +48.79 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/26 | -0.19% since 08/03/26 | -1.26% since 08/03/26 | -5.79% since 08/03/26 | +8.94% since 08/03/26 |
| Low | 15.6000 on 08/10/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.64 on 08/06/26 | 97.13 on 08/04/26 |
| High | 15.8500 on 08/05/26 | 63.87 on 08/06/26 | 85.15 on 08/06/26 | 27.05 on 08/05/26 | 110.08 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.39% since 07/10/26 | +4.73% since 07/10/26 | +0.10% since 07/10/26 | +0.16% since 07/10/26 | +7.53% since 07/10/26 |
| Low | 15.3900 on 07/31/26 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 24.64 on 08/06/26 | 93.14 on 07/23/26 |
| High | 16.9100 on 07/17/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| 3-Month | |||||
| %Chg | +5.32% since 05/08/26 | +0.10% since 05/08/26 | +15.83% since 05/08/26 | +3.88% since 05/08/26 | +28.65% since 05/08/26 |
| Low | 14.1900 on 05/29/26 | 57.78 on 06/30/26 | 71.94 on 05/12/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 17.0900 on 07/07/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| 6-Month | |||||
| %Chg | -5.79% since 02/10/26 | +1.58% since 02/10/26 | -4.23% since 02/10/26 | -0.04% since 02/10/26 | +19.75% since 02/10/26 |
| Low | 14.1900 on 05/29/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 17.5100 on 02/20/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,949,472 | 80,369,328 | 40,352,996 | 30,025,062 | 23,977,770 |
| Shares Outstanding, K | 3,416,686 | 1,283,650 | 478,740 | 1,185,824 | 220,222 |
| Annual Sales, $M | 30,867,990,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 2,063,670,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | N/A | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | N/A | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.18 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 04/22/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.365 on 05/01/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 05/01/26 | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 18.30 | 10.31 | 26.81 |