Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | KHC | USFD |
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.6500 | 57.58 | 82.62 | 21.63 | 91.58 |
| High | 15.7050 | 58.78 | 82.72 | 22.27 | 92.45 |
| Low | 15.3000 | 57.28 | 81.64 | 21.53 | 90.47 |
| Latest | 15.4000 | 58.27 | 81.80 | 22.04 | 90.86 |
| Change | -0.1300 | +0.69 | -0.84 | +0.48 | -1.24 |
| % Change | -0.84% | +1.20% | -1.02% | +2.23% | -1.35% |
| Volume | 366,900 | 14,113,200 | 2,616,000 | 16,659,199 | 1,836,800 |
| 20-Day Average Volume | 409,360 | 10,959,620 | 3,125,440 | 17,628,496 | 2,681,390 |
| Previous Close | 15.5300 | 57.58 | 82.64 | 21.56 | 92.10 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1068 | 57.27 | 84.33 | 22.82 | 91.58 |
| 20-Day Raw Stochastic | 6.25% | 56.33% | 8.98% | 27.57% | 42.86% |
| 20-Day Relative Strength | 37.47 | 51.78 | 42.53 | 40.62 | 50.93 |
| Weighted Alpha | -6.61 | -12.89 | +9.94 | -27.69 | +38.71 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 03/20/26 | +3.66% since 03/20/26 | +0.58% since 03/20/26 | +2.18% since 03/20/26 | +1.63% since 03/20/26 |
| Low | 15.3000 on 03/27/26 | 55.92 on 03/23/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 88.84 on 03/24/26 |
| High | 16.1100 on 03/23/26 | 58.78 on 03/27/26 | 83.69 on 03/26/26 | 22.27 on 03/27/26 | 93.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | -10.20% since 02/27/26 | -5.38% since 02/27/26 | -10.27% since 02/27/26 | -10.44% since 02/27/26 | -5.95% since 02/27/26 |
| Low | 15.3000 on 03/27/26 | 54.31 on 03/12/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 16.9000 on 03/17/26 | 61.34 on 03/02/26 | 91.46 on 03/02/26 | 24.68 on 03/09/26 | 96.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | -14.87% since 12/26/25 | +6.64% since 12/26/25 | +10.20% since 12/26/25 | -8.66% since 12/26/25 | +18.97% since 12/26/25 |
| Low | 15.3000 on 03/27/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 18.1600 on 12/30/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -10.57% since 09/26/25 | -8.03% since 09/26/25 | -0.17% since 09/26/25 | -15.39% since 09/26/25 | +18.62% since 09/26/25 |
| Low | 15.3000 on 03/27/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 18.6300 on 11/13/25 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,910,276 | 73,808,688 | 39,578,856 | 25,521,542 | 20,311,918 |
| Shares Outstanding, K | 3,406,972 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 30,867,990,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 2,063,670,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.25 | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.345 on 05/02/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 05/02/25 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 18.08 | 8.31 | 25.20 |