Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | GLNG | FRO | HAFN |
| Company | Danaos Corp | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.85 | 97.09 | 39.96 | 16.05 | 4.40 |
| High | 81.53 | 98.04 | 40.42 | 16.68 | 4.50 |
| Low | 79.58 | 95.71 | 39.79 | 15.83 | 4.36 |
| Last | 80.46 | 96.78 | 40.31 | 16.56 | 4.49 |
| Change | unch | -1.42 | +0.14 | +0.27 | +0.02 |
| % Change | unch | -1.45% | +0.35% | +1.66% | +0.45% |
| Volume | 75,700 | 284,300 | 826,600 | 3,993,400 | 1,114,000 |
| 20-Day Average Volume | 116,430 | 558,360 | 1,928,300 | 3,216,640 | 1,898,605 |
| Previous Close | 80.46 | 98.20 | 40.17 | 16.29 | 4.47 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.36 | 95.49 | 36.51 | 14.82 | 4.16 |
| 20-Day Raw Stochastic | 93.37% | 64.52% | 95.30% | 97.20% | 99.44% |
| 20-Day Relative Strength | 54.95% | 48.24% | 57.43% | 55.46% | 53.26% |
| Weighted Alpha | +2.99 | -18.95 | +45.24 | -32.06 | -43.98 |
| Today's Opinion | 48% Sell | 88% Sell | 8% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 88% Sell | Hold | 48% Sell | 64% Sell |
| Last Month's Opinion | 64% Sell | 80% Sell | 32% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/17/25 | +1.52% since 04/17/25 | +5.72% since 04/17/25 | +7.25% since 04/17/25 | +5.65% since 04/17/25 |
| Low | 75.11 on 04/21/25 | 92.31 on 04/21/25 | 36.65 on 04/21/25 | 14.81 on 04/21/25 | 4.16 on 04/21/25 |
| High | 81.53 on 04/25/25 | 99.46 on 04/23/25 | 40.84 on 04/22/25 | 16.68 on 04/25/25 | 4.49 on 04/25/25 |
| 1-Month | |||||
| %Chg | -0.42% since 03/25/25 | -7.30% since 03/25/25 | -0.10% since 03/25/25 | +2.92% since 03/25/25 | +2.05% since 03/25/25 |
| Low | 65.40 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 81.53 on 04/25/25 | 105.07 on 03/26/25 | 40.84 on 04/22/25 | 16.68 on 04/25/25 | 4.49 on 04/25/25 |
| 3-Month | |||||
| %Chg | +3.87% since 01/24/25 | -11.28% since 01/24/25 | +0.42% since 01/24/25 | +3.50% since 01/24/25 | -12.13% since 01/24/25 |
| Low | 65.40 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 86.60 on 02/21/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
| 6-Month | |||||
| %Chg | -2.87% since 10/25/24 | -22.88% since 10/25/24 | +7.35% since 10/25/24 | -18.14% since 10/25/24 | -27.58% since 10/25/24 |
| Low | 65.40 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 89.40 on 11/14/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 6.11 on 01/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,679 | 5,073,505 | 3,209,225 | 2,856,253 | 1,849,893 |
| Shares Outstanding, K | 18,988 | 56,897 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 1,014,110,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 505,070,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 258,180,000 | 802,320,000 | 65,920,000 | 443,540,000 | 352,820,000 |
| Last Quarter Net Income | 90,430,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 1.32 | 0.99 | 0.47 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 6.93 on 02/10/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 05/27/25 | 05/01/25 | 05/27/25 | 05/29/25 | 05/21/25 |
| Most Recent Dividend | 0.850 on 02/24/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 02/24/25 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.99 | 17.73 | 23.71 | 9.30 | 2.97 |