Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | HAFN | CDLR |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Cadeler As ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.41 | 126.06 | 25.89 | 5.81 | 21.20 |
| High | 100.35 | 127.45 | 26.36 | 5.82 | 21.65 |
| Low | 98.41 | 124.62 | 25.76 | 5.71 | 21.20 |
| Latest | 99.32 | 126.90 | 25.92 | 5.75 | 21.36 |
| Change | -0.04 | +1.02 | -0.37 | -0.12 | -0.71 |
| % Change | -0.04% | +0.81% | -1.41% | -2.04% | -3.22% |
| Volume | 91,615 | 530,270 | 2,309,121 | 764,513 | 139,077 |
| 20-Day Average Volume | 73,190 | 783,455 | 3,191,435 | 1,141,430 | 127,125 |
| Previous Close | 99.36 | 125.88 | 26.29 | 5.87 | 22.07 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 118.13 | 23.28 | 5.53 | 19.87 |
| 20-Day Raw Stochastic | 71.71% | 96.97% | 86.10% | 64.44% | 80.81% |
| 20-Day Relative Strength | 59.10 | 74.69 | 62.86 | 50.88 | 62.80 |
| Weighted Alpha | +28.53 | +27.71 | +62.27 | +13.42 | +7.88 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/12/26 | +1.16% since 01/12/26 | +2.98% since 01/12/26 | +1.95% since 01/12/26 | +5.79% since 01/12/26 |
| Low | 98.41 on 01/20/26 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 5.71 on 01/20/26 | 20.29 on 01/13/26 |
| High | 101.98 on 01/13/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 22.21 on 01/14/26 |
| 1-Month | |||||
| %Chg | +7.73% since 12/19/25 | +14.39% since 12/19/25 | +19.34% since 12/19/25 | +6.88% since 12/19/25 | +15.27% since 12/19/25 |
| Low | 92.12 on 12/22/25 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 17.78 on 12/22/25 |
| High | 102.20 on 01/12/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 22.21 on 01/14/26 |
| 3-Month | |||||
| %Chg | +15.27% since 10/20/25 | +46.79% since 10/20/25 | +10.20% since 10/20/25 | -2.87% since 10/20/25 | +12.90% since 10/20/25 |
| Low | 85.31 on 10/21/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 15.37 on 11/21/25 |
| High | 102.20 on 01/12/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 22.21 on 01/14/26 |
| 6-Month | |||||
| %Chg | +10.49% since 07/18/25 | +9.55% since 07/18/25 | +41.41% since 07/18/25 | +10.15% since 07/18/25 | +2.15% since 07/18/25 |
| Low | 83.56 on 10/10/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 5.17 on 01/02/26 | 15.37 on 11/21/25 |
| High | 102.20 on 01/12/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 22.57 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,886,648 | 6,822,696 | 5,852,759 | 2,975,034 | 1,936,400 |
| Shares Outstanding, K | 18,988 | 54,200 | 222,623 | 506,820 | 87,739 |
| Annual Sales | 1,014,110,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 269,160,000 |
| Annual Net Income | 505,070,000 | 286,710,000 | 495,580,000 | 774,040,000 | 70,410,000 |
| Last Quarter Sales | 260,730,000 | 871,160,000 | 438,630,000 | 586,880,000 | 180,310,000 |
| Last Quarter Net Income | 130,650,000 | 92,500,000 | 40,320,000 | 91,500,000 | 75,530,000 |
| 60-Month Beta | 1.03 | 0.88 | 0.08 | 1.04 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/17/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 0.79 on 11/20/25 |
| Latest Earnings Date | 02/09/26 | 01/29/26 | 02/27/26 | 02/26/26 | 03/24/26 |
| Most Recent Dividend | 0.900 on 12/02/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | N/A |
| Next Ex-Dividends Date | 12/02/25 | N/A | 12/12/25 | 12/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 21.26 | 27.90 | 9.56 | 6.32 |