Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | HAFN | CDLR |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Cadeler As ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.71 | 109.98 | 18.28 | 5.37 | 19.90 |
| High | 86.71 | 110.97 | 18.36 | 5.42 | 20.20 |
| Low | 84.61 | 109.58 | 17.86 | 5.32 | 19.81 |
| Last | 85.08 | 110.14 | 18.00 | 5.39 | 20.19 |
| Change | -1.76 | +0.02 | -0.40 | +0.04 | +0.60 |
| % Change | -2.03% | +0.02% | -2.17% | +0.75% | +3.06% |
| Volume | 46,400 | 512,300 | 2,251,000 | 963,300 | 62,100 |
| 20-Day Average Volume | 75,840 | 528,395 | 2,693,760 | 1,558,290 | 39,090 |
| Previous Close | 86.84 | 110.12 | 18.40 | 5.35 | 19.59 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.04 | 103.28 | 17.28 | 4.91 | 20.44 |
| 20-Day Raw Stochastic | 65.20% | 95.32% | 82.56% | 97.24% | 40.83% |
| 20-Day Relative Strength | 56.93% | 63.89% | 59.05% | 69.97% | 50.32% |
| Weighted Alpha | -2.08 | -8.09 | -30.92 | -30.71 | -17.90 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 8% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/13/25 | +1.48% since 05/13/25 | +0.90% since 05/13/25 | +4.46% since 05/13/25 | -1.22% since 05/13/25 |
| Low | 84.55 on 05/14/25 | 107.55 on 05/15/25 | 17.66 on 05/15/25 | 5.03 on 05/15/25 | 19.20 on 05/15/25 |
| High | 88.68 on 05/14/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 5.42 on 05/20/25 | 20.37 on 05/14/25 |
| 1-Month | |||||
| %Chg | +10.91% since 04/17/25 | +15.54% since 04/17/25 | +16.58% since 04/17/25 | +26.82% since 04/17/25 | unch since 04/17/25 |
| Low | 75.11 on 04/21/25 | 92.31 on 04/21/25 | 14.81 on 04/21/25 | 4.16 on 04/21/25 | 18.52 on 05/07/25 |
| High | 89.50 on 05/13/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 5.42 on 05/20/25 | 22.61 on 05/06/25 |
| 3-Month | |||||
| %Chg | -0.76% since 02/20/25 | +3.76% since 02/20/25 | +7.40% since 02/20/25 | +6.73% since 02/20/25 | +6.88% since 02/20/25 |
| Low | 65.40 on 04/09/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 | 17.36 on 04/07/25 |
| High | 89.50 on 05/13/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 5.42 on 05/20/25 | 22.61 on 05/06/25 |
| 6-Month | |||||
| %Chg | -0.34% since 11/20/24 | -14.82% since 11/20/24 | -11.15% since 11/20/24 | -4.94% since 11/20/24 | -15.03% since 11/20/24 |
| Low | 65.40 on 04/09/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 | 17.36 on 04/07/25 |
| High | 89.50 on 05/13/25 | 131.30 on 11/26/24 | 19.82 on 11/21/24 | 6.11 on 01/14/25 | 25.07 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,918 | 6,177,731 | 4,096,263 | 2,711,487 | 1,718,807 |
| Shares Outstanding, K | 18,988 | 56,100 | 222,623 | 506,820 | 87,739 |
| Annual Sales | 1,014,110,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 269,160,000 |
| Annual Net Income | 505,070,000 | 286,710,000 | 495,580,000 | 774,040,000 | 70,410,000 |
| Last Quarter Sales | 253,310,000 | 785,660,000 | 443,540,000 | 218,750,000 | 91,690,000 |
| Last Quarter Net Income | 115,150,000 | 75,990,000 | 66,730,000 | 63,190,000 | 39,740,000 |
| 60-Month Beta | 1.34 | 0.91 | 0.24 | N/A | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 05/13/25 | 1.33 on 05/01/25 | 0.20 on 02/28/25 | 0.13 on 05/15/25 | 0.47 on 03/25/25 |
| Latest Earnings Date | 05/13/25 | 05/01/25 | 05/23/25 | 05/15/25 | 05/27/25 |
| Most Recent Dividend | 0.850 on 02/24/25 | N/A | 0.200 on 03/14/25 | 0.029 on 03/07/25 | N/A |
| Next Ex-Dividends Date | 05/27/25 | N/A | 03/14/25 | 05/23/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 19.69 | 10.29 | 4.45 | 24.07 |